News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.3191 | 173.31 | 173.32 | -0.1809 | -0.10 % | 22,765,734 | 13:21:27 |
| AMD | Advanced Micro Devices | 159.376 | 159.38 | 159.40 | -0.824 | -0.51 % | 31,159,604 | 13:21:30 |
| AMZN | Amazon.com | 179.27 | 179.26 | 179.27 | -1.69 | -0.93 % | 32,818,986 | 13:21:29 |
| AXP | American Express | 236.105 | 0.00 | 0.00 | -2.82 | -1.18 % | 1,287,891 | 13:21:28 |
| BA | Boeing | 170.435 | 0.00 | 0.00 | -3.06 | -1.76 % | 3,956,153 | 13:21:27 |
| BABA | Alibaba | 74.73 | 0.00 | 0.00 | -1.68 | -2.20 % | 7,861,574 | 13:21:29 |
| BAC | Bank of America | 37.30 | 0.00 | 0.00 | -0.25 | -0.67 % | 10,645,491 | 13:21:28 |
| COIN | Coinbase Global | 204.43 | 204.45 | 204.50 | -13.73 | -6.29 % | 5,413,009 | 13:21:28 |
| CRM | Salesforce | 269.945 | 0.00 | 0.00 | -5.80 | -2.10 % | 2,249,139 | 13:21:31 |
| DIS | Walt Disney | 111.25 | 0.00 | 0.00 | -0.83 | -0.74 % | 3,405,763 | 13:21:31 |
| DOW | Dow | 57.415 | 0.00 | 0.00 | -0.385 | -0.67 % | 1,603,421 | 13:21:26 |
| GOOGL | Alphabet | 164.03 | 164.02 | 164.04 | -2.12 | -1.28 % | 15,086,262 | 13:21:21 |
| GS | Goldman Sachs | 427.89 | 0.00 | 0.00 | -2.92 | -0.68 % | 844,190 | 13:21:29 |
| HD | Home Depot | 333.65 | 0.00 | 0.00 | -3.15 | -0.94 % | 1,035,287 | 13:21:30 |
| IBM | International Business M... | 166.19 | 0.00 | 0.00 | -1.24 | -0.74 % | 1,931,079 | 13:21:25 |
| INTC | Intel | 30.75 | 30.74 | 30.75 | -0.61 | -1.95 % | 32,282,490 | 13:21:29 |
| IWM | iShares Russell 2000 | 196.94 | 0.00 | 0.00 | -3.02 | -1.51 % | 15,219,975 | 13:21:31 |
| JNJ | Johnson and Johnson | 145.67 | 0.00 | 0.00 | -1.15 | -0.78 % | 3,450,513 | 13:21:31 |
| JPM | JP Morgan Chase | 192.6396 | 0.00 | 0.00 | -0.6404 | -0.33 % | 3,591,348 | 13:21:29 |
| KO | Coca Cola | 61.80 | 0.00 | 0.00 | -0.24 | -0.39 % | 8,680,416 | 13:21:25 |
| MCD | McDonalds | 273.38 | 0.00 | 0.00 | -0.17 | -0.06 % | 4,003,135 | 13:21:23 |
| META | Meta Platforms | 431.0901 | 431.11 | 431.38 | -1.53 | -0.35 % | 10,700,612 | 13:21:31 |
| MRK | Merck | 130.125 | 0.00 | 0.00 | 0.005 | 0.00 % | 2,297,461 | 13:21:22 |
| MSFT | Microsoft | 395.41 | 395.40 | 395.45 | -6.84 | -1.70 % | 11,275,357 | 13:21:23 |
| MU | Micron Technology | 114.44 | 114.43 | 114.45 | 0.08 | 0.07 % | 7,407,303 | 13:21:30 |
| NKE | Nike | 92.92 | 0.00 | 0.00 | -1.14 | -1.21 % | 2,416,812 | 13:21:31 |
| ORCL | Oracle | 113.88 | 0.00 | 0.00 | -2.61 | -2.24 % | 2,268,662 | 13:21:28 |
| PYPL | PayPal | 67.5881 | 67.58 | 67.59 | 0.5981 | 0.89 % | 32,168,545 | 13:21:31 |
| QCOM | QUALCOMM | 166.96 | 166.96 | 166.98 | -2.24 | -1.32 % | 2,407,482 | 13:21:31 |
| QQQ | Invesco QQQ Trust Series 1 | 427.685 | 427.68 | 427.69 | -5.07 | -1.17 % | 18,428,127 | 13:21:30 |
| SOXL | Direxion Daily Semicondu... | 38.989 | 0.00 | 0.00 | -1.62 | -3.99 % | 34,953,489 | 13:21:31 |
| SPY | SPDR S&P 500 | 505.26 | 0.00 | 0.00 | -4.80 | -0.94 % | 32,550,275 | 13:21:31 |
| TRV | The Travelers Companies | 212.27 | 0.00 | 0.00 | -0.63 | -0.30 % | 458,373 | 13:21:05 |
| TSLA | Tesla | 184.71 | 184.70 | 184.73 | -9.34 | -4.81 % | 89,370,344 | 13:21:27 |
| V | Visa | 270.27 | 0.00 | 0.00 | -1.57 | -0.58 % | 2,031,479 | 13:21:27 |
| VZ | Verizon Communications | 39.475 | 0.00 | 0.00 | -0.615 | -1.53 % | 6,089,611 | 13:21:21 |
| WBA | Walgreens Boots Alliance | 17.805 | 17.80 | 17.81 | -0.215 | -1.19 % | 3,431,005 | 13:21:15 |
| XOM | Exxon Mobil | 118.9513 | 0.00 | 0.00 | -0.6887 | -0.58 % | 8,771,260 | 13:21:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
