News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.46 | 225.45 | 225.50 | 1.15 | 0.51 % | 38,583 | 05:50:23 |
| AMD | Advanced Micro Devices | 153.66 | 153.44 | 153.65 | 2.08 | 1.37 % | 79,220 | 05:50:38 |
| AMZN | Amazon.com | 184.73 | 184.62 | 184.80 | 1.60 | 0.87 % | 38,963 | 05:50:30 |
| AXP | American Express | 242.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 422 | 05:49:48 |
| BA | Boeing | 180.52 | 0.00 | 0.00 | 0.85 | 0.47 % | 2,818 | 05:44:09 |
| BABA | Alibaba | 76.45 | 0.00 | 0.00 | 1.18 | 1.57 % | 34,190 | 05:49:34 |
| BAC | Bank of America | 42.29 | 0.00 | 0.00 | -0.61 | -1.42 % | 46,900 | 05:35:58 |
| COIN | Coinbase Global | 257.67 | 257.45 | 257.84 | -0.12 | -0.05 % | 71,273 | 05:50:35 |
| CRM | Salesforce | 247.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 174 | 05:48:59 |
| DIS | Walt Disney | 95.63 | 0.00 | 0.00 | -0.11 | -0.11 % | 2,168 | 05:49:53 |
| DOW | Dow | 53.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 101 | 05:49:48 |
| GOOGL | Alphabet | 179.04 | 178.94 | 179.00 | 1.38 | 0.78 % | 39,269 | 05:50:43 |
| GS | Goldman Sachs | 484.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 05:49:52 |
| HD | Home Depot | 363.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 05:45:34 |
| IBM | International Business M... | 183.59 | 0.00 | 0.00 | 0.34 | 0.19 % | 325 | 05:50:43 |
| INTC | Intel | 33.09 | 33.08 | 33.10 | 0.11 | 0.33 % | 184,474 | 05:50:35 |
| IWM | iShares Russell 2000 | 217.11 | 0.00 | 0.00 | 0.27 | 0.12 % | 107,484 | 05:50:43 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 347 | 05:17:26 |
| JPM | JP Morgan Chase | 209.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,032 | 05:39:55 |
| KO | Coca Cola | 65.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,798 | 05:32:55 |
| MCD | McDonalds | 257.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,534 | 05:45:57 |
| META | Meta Platforms | 483.00 | 482.45 | 483.39 | 6.21 | 1.30 % | 19,835 | 05:50:44 |
| MRK | Merck | 125.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 05:48:23 |
| MSFT | Microsoft | 440.08 | 440.04 | 440.30 | 2.97 | 0.68 % | 27,306 | 05:50:21 |
| MU | Micron Technology | 115.20 | 115.40 | 115.47 | 0.94 | 0.82 % | 43,404 | 05:50:29 |
| NKE | Nike | 72.99 | 0.00 | 0.00 | 0.29 | 0.40 % | 8,489 | 05:50:39 |
| ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 154 | 05:50:21 |
| PYPL | PayPal | 59.57 | 59.55 | 59.63 | 0.24 | 0.40 % | 2,625 | 05:24:14 |
| QCOM | QUALCOMM | 187.56 | 187.40 | 187.66 | 1.35 | 0.72 % | 10,961 | 05:50:10 |
| QQQ | Invesco QQQ Trust Series 1 | 478.61 | 478.54 | 478.60 | 3.37 | 0.71 % | 161,667 | 05:50:44 |
| SOXL | Direxion Daily Semicondu... | 48.94 | 0.00 | 0.00 | 1.94 | 4.13 % | 797,732 | 05:50:46 |
| SPY | SPDR S&P 500 | 551.20 | 0.00 | 0.00 | 2.21 | 0.40 % | 166,614 | 05:50:39 |
| TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 04:19:41 |
| TSLA | Tesla | 242.30 | 242.12 | 242.23 | 3.10 | 1.30 % | 246,772 | 05:50:42 |
| V | Visa | 265.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 665 | 05:49:33 |
| VZ | Verizon Communications | 41.85 | 0.00 | 0.00 | 0.23 | 0.55 % | 12,798 | 05:47:29 |
| WBA | Walgreens Boots Alliance | 11.03 | 11.04 | 11.10 | 0.02 | 0.18 % | 2,733 | 05:05:46 |
| XOM | Exxon Mobil | 116.20 | 0.00 | 0.00 | 0.13 | 0.11 % | 5,884 | 05:39:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
