News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.91 | 189.85 | 189.94 | 0.07 | 0.04 % | 49,846 | 07:54:27 |
| AMD | Advanced Micro Devices | 166.50 | 166.45 | 166.49 | 3.88 | 2.39 % | 482,873 | 07:54:35 |
| AMZN | Amazon.com | 184.27 | 184.26 | 184.29 | 0.64 | 0.35 % | 61,514 | 07:54:11 |
| AXP | American Express | 241.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 142 | 07:53:18 |
| BA | Boeing | 183.10 | 0.00 | 0.00 | 0.14 | 0.08 % | 7,736 | 07:54:13 |
| BABA | Alibaba | 87.79 | 0.00 | 0.00 | 1.09 | 1.26 % | 447,360 | 07:54:22 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | 0.03 | 0.08 % | 21,408 | 07:47:00 |
| COIN | Coinbase Global | 204.10 | 204.01 | 204.19 | 4.93 | 2.48 % | 203,890 | 07:54:34 |
| CRM | Salesforce | 284.15 | 0.00 | 0.00 | -0.53 | -0.19 % | 2,665 | 07:53:00 |
| DIS | Walt Disney | 103.33 | 0.00 | 0.00 | -0.04 | -0.04 % | 5,721 | 07:52:19 |
| DOW | Dow | 59.16 | 0.00 | 0.00 | 0.46 | 0.78 % | 1,764 | 07:46:12 |
| GOOGL | Alphabet | 174.06 | 174.03 | 174.10 | -0.12 | -0.07 % | 31,370 | 07:53:21 |
| GS | Goldman Sachs | 464.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 265 | 07:37:22 |
| HD | Home Depot | 342.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 339 | 07:53:18 |
| IBM | International Business M... | 168.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 691 | 07:23:15 |
| INTC | Intel | 32.06 | 32.03 | 32.07 | 0.03 | 0.09 % | 109,504 | 07:54:17 |
| IWM | iShares Russell 2000 | 208.09 | 0.00 | 0.00 | 0.16 | 0.08 % | 73,065 | 07:54:03 |
| JNJ | Johnson and Johnson | 154.34 | 0.00 | 0.00 | 0.06 | 0.04 % | 1,242 | 07:48:22 |
| JPM | JP Morgan Chase | 202.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 594 | 07:50:59 |
| KO | Coca Cola | 63.37 | 0.00 | 0.00 | 0.05 | 0.08 % | 2,654 | 07:46:15 |
| MCD | McDonalds | 273.55 | 0.00 | 0.00 | 0.04 | 0.01 % | 869 | 07:53:18 |
| META | Meta Platforms | 471.20 | 471.33 | 471.45 | -2.03 | -0.43 % | 53,840 | 07:53:07 |
| MRK | Merck | 130.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 428 | 07:47:03 |
| MSFT | Microsoft | 422.81 | 422.56 | 422.66 | 1.82 | 0.43 % | 41,727 | 07:54:28 |
| MU | Micron Technology | 128.80 | 128.80 | 128.94 | 0.91 | 0.71 % | 39,587 | 07:54:31 |
| NKE | Nike | 92.05 | 0.00 | 0.00 | 0.28 | 0.31 % | 1,912 | 07:44:38 |
| ORCL | Oracle | 122.38 | 0.00 | 0.00 | 0.22 | 0.18 % | 7,458 | 07:52:17 |
| PYPL | PayPal | 64.14 | 64.11 | 64.18 | 0.04 | 0.06 % | 12,347 | 07:54:03 |
| QCOM | QUALCOMM | 193.41 | 193.02 | 193.75 | 0.14 | 0.07 % | 10,010 | 07:54:09 |
| QQQ | Invesco QQQ Trust Series 1 | 452.53 | 452.50 | 452.53 | 0.55 | 0.12 % | 145,288 | 07:54:25 |
| SOXL | Direxion Daily Semicondu... | 46.55 | 0.00 | 0.00 | 0.29 | 0.63 % | 921,282 | 07:54:33 |
| SPY | SPDR S&P 500 | 528.99 | 0.00 | 0.00 | 0.30 | 0.06 % | 142,645 | 07:54:12 |
| TRV | The Travelers Companies | 219.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:12:30 | |
| TSLA | Tesla | 174.73 | 174.72 | 174.81 | -0.11 | -0.06 % | 217,071 | 07:54:07 |
| V | Visa | 279.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 557 | 07:43:43 |
| VZ | Verizon Communications | 40.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,522 | 07:30:13 |
| WBA | Walgreens Boots Alliance | 18.34 | 18.32 | 18.34 | 0.00 | 0.00 % | 5,231 | 07:37:46 |
| XOM | Exxon Mobil | 117.75 | 0.00 | 0.00 | -0.12 | -0.10 % | 5,556 | 07:53:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
