News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.8283 | 224.83 | 224.84 | -1.57 | -0.69 % | 24,014,907 | 15:05:10 |
| AMD | Advanced Micro Devices | 152.65 | 152.62 | 152.65 | -5.16 | -3.27 % | 36,303,814 | 15:05:10 |
| AMZN | Amazon.com | 177.06 | 177.05 | 177.07 | -3.05 | -1.69 % | 18,299,787 | 15:05:10 |
| AXP | American Express | 248.13 | 0.00 | 0.00 | 1.83 | 0.74 % | 1,250,970 | 15:05:08 |
| BA | Boeing | 173.405 | 0.00 | 0.00 | -0.025 | -0.01 % | 2,013,749 | 15:05:07 |
| BABA | Alibaba | 82.895 | 0.00 | 0.00 | -0.635 | -0.76 % | 7,528,876 | 15:05:05 |
| BAC | Bank of America | 39.23 | 0.00 | 0.00 | 0.48 | 1.24 % | 19,754,160 | 15:05:09 |
| COIN | Coinbase Global | 200.98 | 200.86 | 201.05 | -5.25 | -2.55 % | 3,545,423 | 15:05:10 |
| CRM | Salesforce | 258.59 | 0.00 | 0.00 | -2.50 | -0.96 % | 3,065,177 | 15:05:10 |
| DIS | Walt Disney | 90.08 | 0.00 | 0.00 | -0.64 | -0.71 % | 5,080,988 | 15:05:07 |
| DOW | Dow | 52.815 | 0.00 | 0.00 | -0.135 | -0.25 % | 1,425,858 | 15:05:09 |
| GOOGL | Alphabet | 164.64 | 164.63 | 164.64 | -1.21 | -0.73 % | 11,054,420 | 15:05:07 |
| GS | Goldman Sachs | 497.8462 | 0.00 | 0.00 | 1.39 | 0.28 % | 570,731 | 15:05:00 |
| HD | Home Depot | 366.825 | 0.00 | 0.00 | -3.64 | -0.98 % | 1,567,943 | 15:05:08 |
| IBM | International Business M... | 196.31 | 0.00 | 0.00 | -0.90 | -0.46 % | 1,137,807 | 15:05:09 |
| INTC | Intel | 20.4477 | 20.44 | 20.45 | -0.9623 | -4.49 % | 49,689,481 | 15:05:10 |
| IWM | iShares Russell 2000 | 214.36 | 0.00 | 0.00 | -1.10 | -0.51 % | 12,846,444 | 15:05:10 |
| JNJ | Johnson and Johnson | 161.63 | 0.00 | 0.00 | 0.20 | 0.12 % | 2,535,792 | 15:05:00 |
| JPM | JP Morgan Chase | 216.27 | 0.00 | 0.00 | 1.67 | 0.78 % | 2,985,953 | 15:05:07 |
| KO | Coca Cola | 69.08 | 0.00 | 0.00 | -0.49 | -0.70 % | 6,508,615 | 15:05:05 |
| MCD | McDonalds | 288.475 | 0.00 | 0.00 | -1.24 | -0.43 % | 1,019,484 | 15:05:02 |
| META | Meta Platforms | 532.135 | 532.01 | 532.26 | -3.03 | -0.57 % | 10,521,317 | 15:05:08 |
| MRK | Merck | 116.30 | 0.00 | 0.00 | 0.27 | 0.23 % | 3,833,730 | 15:05:11 |
| MSFT | Microsoft | 416.20 | 416.18 | 416.23 | -7.94 | -1.87 % | 9,254,504 | 15:05:11 |
| MU | Micron Technology | 105.615 | 105.61 | 105.63 | -2.72 | -2.51 % | 12,039,566 | 15:05:11 |
| NKE | Nike | 83.535 | 0.00 | 0.00 | -0.465 | -0.55 % | 5,398,538 | 15:05:11 |
| ORCL | Oracle | 138.52 | 0.00 | 0.00 | -1.68 | -1.20 % | 3,032,785 | 15:05:11 |
| PYPL | PayPal | 71.64 | 71.63 | 71.65 | 0.18 | 0.25 % | 9,074,255 | 15:05:11 |
| QCOM | QUALCOMM | 170.63 | 170.60 | 170.63 | -3.59 | -2.06 % | 2,880,583 | 15:05:11 |
| QQQ | Invesco QQQ Trust Series 1 | 476.725 | 476.75 | 476.78 | -5.78 | -1.20 % | 26,867,251 | 15:05:11 |
| SOXL | Direxion Daily Semicondu... | 38.90 | 0.00 | 0.00 | -2.83 | -6.78 % | 87,949,679 | 15:05:11 |
| SPY | SPDR S&P 500 | 557.00 | 0.00 | 0.00 | -3.62 | -0.65 % | 30,264,152 | 15:05:11 |
| TRV | The Travelers Companies | 217.87 | 0.00 | 0.00 | 0.95 | 0.44 % | 309,472 | 15:05:10 |
| TSLA | Tesla | 214.015 | 214.00 | 214.03 | -9.26 | -4.15 % | 61,011,678 | 15:05:11 |
| V | Visa | 267.27 | 0.00 | 0.00 | -0.93 | -0.35 % | 2,088,380 | 15:05:08 |
| VZ | Verizon Communications | 40.725 | 0.00 | 0.00 | -0.325 | -0.79 % | 7,471,376 | 15:05:00 |
| WBA | Walgreens Boots Alliance | 10.065 | 10.06 | 10.07 | -0.325 | -3.13 % | 11,906,974 | 15:05:03 |
| XOM | Exxon Mobil | 114.78 | 0.00 | 0.00 | 0.93 | 0.82 % | 4,825,624 | 15:05:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
