News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.535 | 183.53 | 183.54 | 0.795 | 0.44 % | 8,335,259 | 10:17:09 |
| AMD | Advanced Micro Devices | 151.325 | 151.32 | 151.33 | -2.30 | -1.49 % | 8,508,899 | 10:17:11 |
| AMZN | Amazon.com | 188.7056 | 188.70 | 188.72 | 0.7056 | 0.38 % | 8,841,644 | 10:17:09 |
| AXP | American Express | 237.68 | 0.00 | 0.00 | 1.44 | 0.61 % | 336,045 | 10:17:12 |
| BA | Boeing | 181.16 | 0.00 | 0.00 | 0.81 | 0.45 % | 553,905 | 10:17:11 |
| BABA | Alibaba | 79.0601 | 0.00 | 0.00 | 0.6001 | 0.76 % | 2,731,188 | 10:17:09 |
| BAC | Bank of America | 38.0685 | 0.00 | 0.00 | 0.3585 | 0.95 % | 4,175,998 | 10:17:11 |
| COIN | Coinbase Global | 208.83 | 208.69 | 208.97 | -2.37 | -1.12 % | 1,739,961 | 10:17:13 |
| CRM | Salesforce | 273.155 | 0.00 | 0.00 | -5.82 | -2.08 % | 1,300,625 | 10:17:12 |
| DIS | Walt Disney | 105.5115 | 0.00 | 0.00 | 0.0715 | 0.07 % | 2,944,159 | 10:17:04 |
| DOW | Dow | 59.32 | 0.00 | 0.00 | 0.68 | 1.16 % | 556,188 | 10:17:13 |
| GOOGL | Alphabet | 168.40 | 168.39 | 168.40 | -0.98 | -0.58 % | 3,037,114 | 10:17:09 |
| GS | Goldman Sachs | 450.455 | 0.00 | 0.00 | 3.51 | 0.78 % | 386,577 | 10:17:10 |
| HD | Home Depot | 344.60 | 0.00 | 0.00 | 5.77 | 1.70 % | 634,814 | 10:17:12 |
| IBM | International Business M... | 166.81 | 0.00 | 0.00 | -3.09 | -1.82 % | 537,882 | 10:17:13 |
| INTC | Intel | 30.04 | 30.04 | 30.05 | 0.04 | 0.13 % | 8,557,370 | 10:17:12 |
| IWM | iShares Russell 2000 | 204.655 | 0.00 | 0.00 | 0.875 | 0.43 % | 3,873,381 | 10:17:12 |
| JNJ | Johnson and Johnson | 150.03 | 0.00 | 0.00 | 1.08 | 0.73 % | 865,150 | 10:17:11 |
| JPM | JP Morgan Chase | 196.91 | 0.00 | 0.00 | 1.26 | 0.64 % | 1,341,001 | 10:17:09 |
| KO | Coca Cola | 62.975 | 0.00 | 0.00 | 0.125 | 0.20 % | 1,501,496 | 10:17:09 |
| MCD | McDonalds | 268.3065 | 0.00 | 0.00 | -0.1835 | -0.07 % | 497,898 | 10:17:08 |
| META | Meta Platforms | 470.82 | 470.74 | 470.91 | -1.78 | -0.38 % | 2,184,471 | 10:17:11 |
| MRK | Merck | 129.71 | 0.00 | 0.00 | 0.16 | 0.12 % | 931,814 | 10:17:10 |
| MSFT | Microsoft | 410.01 | 410.00 | 410.05 | -0.53 | -0.13 % | 3,320,873 | 10:17:07 |
| MU | Micron Technology | 118.35 | 118.34 | 118.37 | -0.97 | -0.81 % | 1,988,836 | 10:17:14 |
| NKE | Nike | 93.75 | 0.00 | 0.00 | 0.16 | 0.17 % | 1,182,244 | 10:17:11 |
| ORCL | Oracle | 117.12 | 0.00 | 0.00 | -0.27 | -0.23 % | 495,763 | 10:17:12 |
| PYPL | PayPal | 63.7821 | 63.78 | 63.80 | -0.0279 | -0.04 % | 1,596,136 | 10:17:13 |
| QCOM | QUALCOMM | 180.11 | 180.10 | 180.14 | -0.44 | -0.24 % | 748,516 | 10:17:14 |
| QQQ | Invesco QQQ Trust Series 1 | 439.49 | 439.51 | 439.52 | -0.57 | -0.13 % | 5,592,679 | 10:17:11 |
| SOXL | Direxion Daily Semicondu... | 39.64 | 0.00 | 0.00 | -0.77 | -1.91 % | 14,553,296 | 10:17:14 |
| SPY | SPDR S&P 500 | 517.94 | 0.00 | 0.00 | 0.75 | 0.15 % | 7,348,898 | 10:17:12 |
| TRV | The Travelers Companies | 217.78 | 0.00 | 0.00 | 0.44 | 0.20 % | 51,476 | 10:17:09 |
| TSLA | Tesla | 174.48 | 174.48 | 174.49 | -0.24 | -0.14 % | 14,625,364 | 10:17:09 |
| V | Visa | 277.66 | 0.00 | 0.00 | 0.47 | 0.17 % | 402,216 | 10:17:14 |
| VZ | Verizon Communications | 39.605 | 0.00 | 0.00 | 0.125 | 0.32 % | 935,994 | 10:17:14 |
| WBA | Walgreens Boots Alliance | 17.305 | 17.30 | 17.31 | 0.075 | 0.44 % | 1,352,514 | 10:16:49 |
| XOM | Exxon Mobil | 117.52 | 0.00 | 0.00 | 1.37 | 1.18 % | 2,728,091 | 10:17:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
