News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.3886 | 226.32 | 226.36 | 4.84 | 2.18 % | 60,330,232 | 18:09:32 |
| AMD | Advanced Micro Devices | 171.84 | 171.75 | 171.80 | 7.94 | 4.84 % | 61,790,375 | 18:08:38 |
| AMZN | Amazon.com | 199.90 | 199.90 | 199.95 | 2.31 | 1.17 % | 39,816,589 | 18:06:56 |
| AXP | American Express | 235.63 | 0.00 | 0.00 | -0.08 | -0.03 % | 2,486,528 | 18:08:20 |
| BA | Boeing | 184.75 | 0.00 | 0.00 | 0.44 | 0.24 % | 3,286,812 | 17:40:01 |
| BABA | Alibaba | 74.61 | 0.00 | 0.00 | -0.96 | -1.27 % | 14,936,689 | 18:08:27 |
| BAC | Bank of America | 40.40 | 0.00 | 0.00 | -0.50 | -1.22 % | 23,474,340 | 17:24:11 |
| COIN | Coinbase Global | 223.31 | 223.03 | 223.29 | -1.63 | -0.72 % | 10,137,453 | 18:06:08 |
| CRM | Salesforce | 263.19 | 0.00 | 0.00 | 2.24 | 0.86 % | 6,561,573 | 18:05:55 |
| DIS | Walt Disney | 97.8774 | 0.00 | 0.00 | -0.7326 | -0.74 % | 8,542,669 | 18:10:05 |
| DOW | Dow | 52.23 | 0.00 | 0.00 | -0.65 | -1.23 % | 3,219,096 | 16:58:08 |
| GOOGL | Alphabet | 190.56 | 190.56 | 190.58 | 4.74 | 2.55 % | 21,013,728 | 18:09:44 |
| GS | Goldman Sachs | 464.991 | 0.00 | 0.00 | -2.93 | -0.63 % | 1,593,804 | 17:19:44 |
| HD | Home Depot | 334.78 | 0.00 | 0.00 | 1.14 | 0.34 % | 3,453,244 | 17:12:53 |
| IBM | International Business M... | 175.2642 | 0.00 | 0.00 | -0.4658 | -0.27 % | 2,084,986 | 18:00:55 |
| INTC | Intel | 32.07 | 32.07 | 32.07 | 0.84 | 2.69 % | 45,269,354 | 18:08:39 |
| IWM | iShares Russell 2000 | 200.58 | 0.00 | 0.00 | -1.25 | -0.62 % | 17,278,435 | 18:09:31 |
| JNJ | Johnson and Johnson | 146.2786 | 0.00 | 0.00 | 0.5886 | 0.40 % | 4,887,787 | 17:42:33 |
| JPM | JP Morgan Chase | 204.79 | 0.00 | 0.00 | -3.90 | -1.87 % | 8,090,540 | 18:03:04 |
| KO | Coca Cola | 63.73 | 0.00 | 0.00 | 0.40 | 0.63 % | 11,733,019 | 17:28:45 |
| MCD | McDonalds | 250.90 | 0.00 | 0.00 | 0.90 | 0.36 % | 2,812,785 | 18:01:00 |
| META | Meta Platforms | 539.70 | 539.70 | 539.72 | 29.74 | 5.83 % | 21,319,184 | 18:09:50 |
| MRK | Merck | 126.45 | 0.00 | 0.00 | 0.60 | 0.48 % | 6,779,273 | 17:16:35 |
| MSFT | Microsoft | 467.39 | 467.40 | 467.39 | 6.62 | 1.44 % | 15,987,864 | 18:09:27 |
| MU | Micron Technology | 131.50 | 131.50 | 131.51 | -5.32 | -3.89 % | 30,065,664 | 18:09:06 |
| NKE | Nike | 75.40 | 0.00 | 0.00 | 0.16 | 0.21 % | 19,587,032 | 18:09:50 |
| ORCL | Oracle | 144.88 | 0.00 | 0.00 | 0.50 | 0.35 % | 5,361,616 | 17:41:20 |
| PYPL | PayPal | 59.70 | 59.70 | 59.77 | 0.06 | 0.10 % | 12,237,925 | 17:45:15 |
| QCOM | QUALCOMM | 205.4599 | 205.03 | 205.25 | 1.65 | 0.81 % | 6,372,688 | 18:08:39 |
| QQQ | Invesco QQQ Trust Series 1 | 495.70 | 495.68 | 495.74 | 4.66 | 0.95 % | 28,473,424 | 18:09:13 |
| SOXL | Direxion Daily Semicondu... | 60.5394 | 0.00 | 0.00 | 0.1494 | 0.25 % | 38,258,561 | 18:09:11 |
| SPY | SPDR S&P 500 | 553.95 | 0.00 | 0.00 | 2.49 | 0.45 % | 40,324,929 | 18:09:00 |
| TRV | The Travelers Companies | 206.7829 | 0.00 | 0.00 | 3.09 | 1.52 % | 579,872 | 16:59:28 |
| TSLA | Tesla | 250.65 | 250.60 | 250.66 | 4.26 | 1.73 % | 154,186,381 | 18:09:49 |
| V | Visa | 270.02 | 0.00 | 0.00 | 1.03 | 0.38 % | 7,984,475 | 17:47:19 |
| VZ | Verizon Communications | 41.21 | 0.00 | 0.00 | 0.09 | 0.22 % | 17,548,860 | 17:56:53 |
| WBA | Walgreens Boots Alliance | 11.25 | 11.24 | 11.25 | 0.15 | 1.35 % | 29,729,907 | 18:06:39 |
| XOM | Exxon Mobil | 113.37 | 0.00 | 0.00 | -1.39 | -1.21 % | 12,628,643 | 17:40:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
