News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.535 | 192.53 | 192.54 | 1.50 | 0.78 % | 30,800,544 | 15:47:33 |
| AMD | Advanced Micro Devices | 164.514 | 164.51 | 164.52 | -1.82 | -1.09 % | 27,460,964 | 15:47:33 |
| AMZN | Amazon.com | 182.63 | 182.62 | 182.63 | -0.91 | -0.50 % | 43,192,441 | 15:47:32 |
| AXP | American Express | 243.28 | 0.00 | 0.00 | 0.98 | 0.40 % | 1,170,192 | 15:47:32 |
| BA | Boeing | 185.01 | 0.00 | 0.00 | -1.60 | -0.86 % | 3,530,048 | 15:47:25 |
| BABA | Alibaba | 85.9225 | 0.00 | 0.00 | -2.36 | -2.67 % | 14,522,269 | 15:47:33 |
| BAC | Bank of America | 39.565 | 0.00 | 0.00 | 0.745 | 1.92 % | 19,190,949 | 15:47:27 |
| COIN | Coinbase Global | 225.57 | 225.48 | 225.61 | 0.38 | 0.17 % | 9,458,442 | 15:47:32 |
| CRM | Salesforce | 283.63 | 0.00 | 0.00 | -3.44 | -1.20 % | 2,054,533 | 15:47:34 |
| DIS | Walt Disney | 102.79 | 0.00 | 0.00 | -0.11 | -0.11 % | 4,519,834 | 15:47:33 |
| DOW | Dow | 58.875 | 0.00 | 0.00 | -0.365 | -0.62 % | 1,332,014 | 15:47:31 |
| GOOGL | Alphabet | 177.60 | 177.59 | 177.60 | 0.68 | 0.38 % | 10,950,180 | 15:47:34 |
| GS | Goldman Sachs | 470.36 | 0.00 | 0.00 | 7.42 | 1.60 % | 1,767,933 | 15:47:34 |
| HD | Home Depot | 335.75 | 0.00 | 0.00 | -2.07 | -0.61 % | 2,493,832 | 15:47:34 |
| IBM | International Business M... | 173.45 | 0.00 | 0.00 | 3.53 | 2.08 % | 5,174,863 | 15:47:34 |
| INTC | Intel | 31.7299 | 31.72 | 31.73 | -0.3701 | -1.15 % | 23,479,620 | 15:47:33 |
| IWM | iShares Russell 2000 | 208.275 | 0.00 | 0.00 | -0.265 | -0.13 % | 11,755,712 | 15:47:34 |
| JNJ | Johnson and Johnson | 151.105 | 0.00 | 0.00 | -0.165 | -0.11 % | 3,212,807 | 15:47:33 |
| JPM | JP Morgan Chase | 199.58 | 0.00 | 0.00 | 4.00 | 2.05 % | 9,968,958 | 15:47:28 |
| KO | Coca Cola | 62.785 | 0.00 | 0.00 | 0.215 | 0.34 % | 5,387,051 | 15:47:32 |
| MCD | McDonalds | 265.76 | 0.00 | 0.00 | -2.11 | -0.79 % | 1,456,029 | 15:47:32 |
| META | Meta Platforms | 464.18 | 464.11 | 464.17 | -4.66 | -0.99 % | 9,633,550 | 15:47:34 |
| MRK | Merck | 130.67 | 0.00 | 0.00 | -0.32 | -0.24 % | 3,377,195 | 15:47:27 |
| MSFT | Microsoft | 429.1126 | 429.08 | 429.12 | 3.77 | 0.89 % | 14,363,657 | 15:47:34 |
| MU | Micron Technology | 127.14 | 127.13 | 127.16 | -1.86 | -1.44 % | 13,551,797 | 15:47:34 |
| NKE | Nike | 92.53 | 0.00 | 0.00 | 0.76 | 0.83 % | 5,323,700 | 15:47:27 |
| ORCL | Oracle | 124.98 | 0.00 | 0.00 | 0.46 | 0.37 % | 3,456,297 | 15:47:32 |
| PYPL | PayPal | 64.11 | 64.10 | 64.11 | -0.66 | -1.02 % | 4,599,588 | 15:47:33 |
| QCOM | QUALCOMM | 200.62 | 200.60 | 200.63 | 2.86 | 1.45 % | 9,271,954 | 15:47:27 |
| QQQ | Invesco QQQ Trust Series 1 | 455.295 | 455.29 | 455.30 | 0.385 | 0.08 % | 18,383,514 | 15:47:34 |
| SOXL | Direxion Daily Semicondu... | 47.858 | 0.00 | 0.00 | -0.392 | -0.81 % | 33,759,953 | 15:47:32 |
| SPY | SPDR S&P 500 | 530.8792 | 0.00 | 0.00 | 0.8192 | 0.15 % | 22,819,248 | 15:47:34 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 394,728 | 15:47:27 |
| TSLA | Tesla | 185.6211 | 185.62 | 185.63 | 10.67 | 6.10 % | 102,982,867 | 15:47:32 |
| V | Visa | 276.01 | 0.00 | 0.00 | -2.53 | -0.91 % | 3,494,009 | 15:47:28 |
| VZ | Verizon Communications | 39.695 | 0.00 | 0.00 | -0.425 | -1.06 % | 10,624,520 | 15:47:33 |
| WBA | Walgreens Boots Alliance | 16.585 | 16.58 | 16.59 | -1.24 | -6.93 % | 19,812,702 | 15:47:34 |
| XOM | Exxon Mobil | 118.09 | 0.00 | 0.00 | -0.58 | -0.49 % | 7,746,916 | 15:47:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
