ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple214.57214.55214.730.280.13 %103,58504:52:37
AMDAdvanced Micro Devices154.80154.76154.840.170.11 %87,79504:53:45
AMZNAmazon.com183.48183.40183.500.670.37 %32,33904:52:43
AXPAmerican Express229.310.000.000.000.00 %9904:46:12
BABoeing174.510.000.00-0.48-0.27 %1,96504:53:00
BABAAlibaba75.100.000.000.640.86 %15,51504:51:05
BACBank of America39.940.000.00-0.05-0.13 %1,62604:51:40
COINCoinbase Global239.24239.40239.853.291.39 %33,85004:53:52
CRMSalesforce233.000.000.001.190.51 %1,76204:52:11
DISWalt Disney101.250.000.00-0.25-0.25 %3,34304:51:40
DOWDow55.440.000.000.000.00 %2004:52:55
GOOGLAlphabet175.91175.82175.900.820.47 %16,55204:53:22
GSGoldman Sachs457.430.000.000.000.00 %10904:52:59
HDHome Depot353.870.000.000.000.00 %5104:52:57
IBMInternational Business M...170.550.000.000.000.00 %32404:50:41
INTCIntel30.7130.6930.700.080.26 %30,62004:53:53
IWMiShares Russell 2000201.450.000.000.700.35 %16,40204:53:48
JNJJohnson and Johnson145.650.000.000.000.00 %34704:52:18
JPMJP Morgan Chase197.000.000.000.000.00 %9404:47:38
KOCoca Cola62.540.000.00-0.09-0.14 %1,67904:53:49
MCDMcDonalds251.010.000.000.220.09 %80004:53:24
METAMeta Platforms503.00502.39502.643.510.70 %6,28304:53:43
MRKMerck127.990.000.000.000.00 %13204:49:30
MSFTMicrosoft448.28448.20448.421.940.43 %21,26304:53:14
MUMicron Technology156.92156.92157.303.472.26 %72,47204:53:57
NKENike94.780.000.000.000.00 %88704:53:12
ORCLOracle145.200.000.000.560.39 %4,70804:53:52
PYPLPayPal59.3759.4059.450.250.42 %6,35304:50:56
QCOMQUALCOMM229.65229.38229.502.561.13 %27,29104:52:48
QQQInvesco QQQ Trust Series 1488.26488.22488.273.050.63 %80,53104:53:55
SOXLDirexion Daily Semicondu...67.0150.000.001.782.72 %614,21404:53:48
SPYSPDR S&P 500550.280.000.001.790.33 %22,09304:53:51
TRVThe Travelers Companies208.510.000.000.000.00 %04:22:42
TSLATesla185.27185.30185.340.410.22 %99,10904:53:30
VVisa273.620.000.000.000.00 %44804:47:34
VZVerizon Communications40.200.000.000.120.30 %2,30904:20:49
WBAWalgreens Boots Alliance16.1516.1016.180.040.25 %1,76704:53:32
XOMExxon Mobil109.640.000.000.260.24 %88804:51:59