News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.86 | 217.84 | 217.86 | -7.15 | -3.18 % | 36,189,733 | 14:48:26 |
| AMD | Advanced Micro Devices | 145.5717 | 145.57 | 145.59 | -8.43 | -5.47 % | 34,668,260 | 14:48:26 |
| AMZN | Amazon.com | 180.92 | 180.91 | 180.92 | -5.49 | -2.95 % | 24,870,621 | 14:48:16 |
| AXP | American Express | 243.11 | 0.00 | 0.00 | -3.79 | -1.54 % | 1,550,601 | 14:48:26 |
| BA | Boeing | 181.17 | 0.00 | 0.00 | -5.31 | -2.85 % | 3,099,375 | 14:48:20 |
| BABA | Alibaba | 75.84 | 0.00 | 0.00 | -0.26 | -0.34 % | 6,023,234 | 14:48:20 |
| BAC | Bank of America | 42.45 | 0.00 | 0.00 | 0.04 | 0.09 % | 22,500,263 | 14:48:20 |
| COIN | Coinbase Global | 244.865 | 244.75 | 244.99 | -12.77 | -4.95 % | 6,111,131 | 14:48:26 |
| CRM | Salesforce | 250.30 | 0.00 | 0.00 | -5.76 | -2.25 % | 2,544,068 | 14:48:19 |
| DIS | Walt Disney | 89.695 | 0.00 | 0.00 | -1.25 | -1.37 % | 8,431,914 | 14:48:25 |
| DOW | Dow | 53.55 | 0.00 | 0.00 | -0.52 | -0.96 % | 1,908,135 | 14:48:26 |
| GOOGL | Alphabet | 172.22 | 172.22 | 172.23 | -9.57 | -5.26 % | 33,989,744 | 14:48:26 |
| GS | Goldman Sachs | 490.44 | 0.00 | 0.00 | -1.71 | -0.35 % | 943,610 | 14:48:19 |
| HD | Home Depot | 352.245 | 0.00 | 0.00 | -7.38 | -2.05 % | 1,578,943 | 14:48:24 |
| IBM | International Business M... | 183.78 | 0.00 | 0.00 | -0.32 | -0.17 % | 2,868,862 | 14:48:20 |
| INTC | Intel | 31.915 | 31.91 | 31.92 | -1.04 | -3.14 % | 30,928,923 | 14:48:26 |
| IWM | iShares Russell 2000 | 218.78 | 0.00 | 0.00 | -3.85 | -1.73 % | 28,629,316 | 14:48:26 |
| JNJ | Johnson and Johnson | 156.04 | 0.00 | 0.00 | 3.69 | 2.42 % | 3,817,361 | 14:48:23 |
| JPM | JP Morgan Chase | 209.86 | 0.00 | 0.00 | -0.47 | -0.22 % | 3,547,980 | 14:48:26 |
| KO | Coca Cola | 65.96 | 0.00 | 0.00 | 1.00 | 1.54 % | 6,790,950 | 14:48:23 |
| MCD | McDonalds | 253.45 | 0.00 | 0.00 | -0.60 | -0.24 % | 3,547,093 | 14:48:23 |
| META | Meta Platforms | 462.42 | 462.33 | 462.54 | -26.27 | -5.38 % | 10,687,407 | 14:48:20 |
| MRK | Merck | 125.70 | 0.00 | 0.00 | 1.32 | 1.06 % | 3,032,317 | 14:48:23 |
| MSFT | Microsoft | 427.9598 | 427.92 | 427.96 | -16.89 | -3.80 % | 14,788,908 | 14:48:26 |
| MU | Micron Technology | 110.86 | 110.85 | 110.87 | -3.39 | -2.97 % | 14,289,702 | 14:48:26 |
| NKE | Nike | 71.385 | 0.00 | 0.00 | -2.02 | -2.75 % | 11,387,317 | 14:48:20 |
| ORCL | Oracle | 139.55 | 0.00 | 0.00 | -3.56 | -2.49 % | 3,416,857 | 14:48:23 |
| PYPL | PayPal | 58.645 | 58.64 | 58.65 | -1.07 | -1.78 % | 6,745,623 | 14:48:23 |
| QCOM | QUALCOMM | 181.41 | 181.39 | 181.45 | -11.94 | -6.18 % | 7,200,218 | 14:48:26 |
| QQQ | Invesco QQQ Trust Series 1 | 464.21 | 464.18 | 464.21 | -16.41 | -3.41 % | 35,459,414 | 14:48:26 |
| SOXL | Direxion Daily Semicondu... | 43.52 | 0.00 | 0.00 | -7.01 | -13.87 % | 65,895,634 | 14:48:26 |
| SPY | SPDR S&P 500 | 542.28 | 0.00 | 0.00 | -11.50 | -2.08 % | 35,271,845 | 14:48:25 |
| TRV | The Travelers Companies | 208.02 | 0.00 | 0.00 | -0.51 | -0.24 % | 554,542 | 14:48:19 |
| TSLA | Tesla | 219.51 | 219.50 | 219.53 | -26.87 | -10.91 % | 136,077,117 | 14:48:26 |
| V | Visa | 256.26 | 0.00 | 0.00 | -8.53 | -3.22 % | 8,756,284 | 14:48:24 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | 0.78 | 2.01 % | 13,855,243 | 14:48:20 |
| WBA | Walgreens Boots Alliance | 11.255 | 11.25 | 11.26 | 0.025 | 0.22 % | 7,151,543 | 14:48:19 |
| XOM | Exxon Mobil | 114.98 | 0.00 | 0.00 | 1.57 | 1.38 % | 7,120,005 | 14:48:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
