News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.41 | 170.39 | 170.43 | 0.08 | 0.05 % | 5,120,185 | 10:00:01 |
| AMD | Advanced Micro Devices | 147.725 | 147.71 | 147.74 | -10.66 | -6.73 % | 19,951,506 | 09:59:52 |
| AMZN | Amazon.com | 181.5501 | 181.57 | 181.59 | 6.55 | 3.74 % | 20,059,370 | 10:00:01 |
| AXP | American Express | 233.495 | 0.00 | 0.00 | -0.535 | -0.23 % | 823,617 | 10:00:01 |
| BA | Boeing | 169.25 | 0.00 | 0.00 | 1.41 | 0.84 % | 637,902 | 10:00:00 |
| BABA | Alibaba | 75.08 | 0.00 | 0.00 | 0.23 | 0.31 % | 1,053,061 | 10:00:01 |
| BAC | Bank of America | 37.035 | 0.00 | 0.00 | 0.025 | 0.07 % | 3,372,378 | 09:59:51 |
| COIN | Coinbase Global | 204.08 | 204.00 | 204.23 | 0.15 | 0.07 % | 2,313,246 | 10:00:01 |
| CRM | Salesforce | 268.05 | 0.00 | 0.00 | -0.89 | -0.33 % | 362,180 | 10:00:01 |
| DIS | Walt Disney | 110.94 | 0.00 | 0.00 | -0.16 | -0.14 % | 471,369 | 10:00:01 |
| DOW | Dow | 56.96 | 0.00 | 0.00 | 0.06 | 0.11 % | 231,664 | 10:00:01 |
| GOOGL | Alphabet | 164.36 | 164.32 | 164.34 | 1.58 | 0.97 % | 3,333,875 | 10:00:01 |
| GS | Goldman Sachs | 426.94 | 0.00 | 0.00 | 0.23 | 0.05 % | 103,496 | 10:00:01 |
| HD | Home Depot | 330.49 | 0.00 | 0.00 | -3.73 | -1.12 % | 204,485 | 10:00:01 |
| IBM | International Business M... | 164.75 | 0.00 | 0.00 | -1.45 | -0.87 % | 331,472 | 10:00:01 |
| INTC | Intel | 30.265 | 30.26 | 30.27 | -0.205 | -0.67 % | 6,362,637 | 10:00:00 |
| IWM | iShares Russell 2000 | 196.24 | 0.00 | 0.00 | 0.34 | 0.17 % | 3,068,290 | 10:00:01 |
| JNJ | Johnson and Johnson | 149.02 | 0.00 | 0.00 | 4.43 | 3.06 % | 2,268,791 | 09:59:53 |
| JPM | JP Morgan Chase | 191.7165 | 0.00 | 0.00 | -0.0235 | -0.01 % | 938,147 | 10:00:01 |
| KO | Coca Cola | 61.40 | 0.00 | 0.00 | -0.37 | -0.60 % | 1,213,489 | 09:59:53 |
| MCD | McDonalds | 271.035 | 0.00 | 0.00 | -2.01 | -0.73 % | 456,841 | 10:00:01 |
| META | Meta Platforms | 433.37 | 433.13 | 433.37 | 3.20 | 0.74 % | 2,149,573 | 10:00:00 |
| MRK | Merck | 128.49 | 0.00 | 0.00 | -0.73 | -0.56 % | 448,313 | 10:00:00 |
| MSFT | Microsoft | 392.23 | 391.98 | 392.19 | 2.90 | 0.74 % | 2,981,132 | 10:00:01 |
| MU | Micron Technology | 111.78 | 111.75 | 111.81 | -1.18 | -1.04 % | 1,614,608 | 10:00:01 |
| NKE | Nike | 91.25 | 0.00 | 0.00 | -1.01 | -1.09 % | 1,000,993 | 10:00:01 |
| ORCL | Oracle | 113.87 | 0.00 | 0.00 | 0.12 | 0.11 % | 369,479 | 10:00:01 |
| PYPL | PayPal | 66.33 | 66.30 | 66.33 | -1.59 | -2.34 % | 3,324,798 | 10:00:01 |
| QCOM | QUALCOMM | 165.12 | 165.09 | 165.13 | -0.73 | -0.44 % | 1,036,373 | 10:00:01 |
| QQQ | Invesco QQQ Trust Series 1 | 422.68 | 422.60 | 422.70 | -1.91 | -0.45 % | 5,765,227 | 10:00:01 |
| SOXL | Direxion Daily Semicondu... | 35.79 | 0.00 | 0.00 | -2.39 | -6.26 % | 15,721,431 | 10:00:01 |
| SPY | SPDR S&P 500 | 501.09 | 0.00 | 0.00 | -0.89 | -0.18 % | 6,779,052 | 10:00:01 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 159,430 | 10:00:01 |
| TSLA | Tesla | 182.9601 | 182.92 | 182.95 | -0.3199 | -0.17 % | 14,857,667 | 10:00:01 |
| V | Visa | 267.31 | 0.00 | 0.00 | -1.30 | -0.48 % | 566,959 | 10:00:01 |
| VZ | Verizon Communications | 39.2885 | 0.00 | 0.00 | -0.2015 | -0.51 % | 2,408,509 | 09:59:56 |
| WBA | Walgreens Boots Alliance | 17.5703 | 17.57 | 17.58 | -0.1597 | -0.90 % | 1,217,810 | 10:00:00 |
| XOM | Exxon Mobil | 117.84 | 0.00 | 0.00 | -0.43 | -0.36 % | 1,932,426 | 09:59:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
