News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.9921 | 217.97 | 218.02 | -7.02 | -3.12 % | 61,785,110 | 19:52:01 |
| AMD | Advanced Micro Devices | 145.9378 | 145.80 | 145.96 | -8.06 | -5.24 % | 48,306,487 | 19:52:01 |
| AMZN | Amazon.com | 181.65 | 181.65 | 181.69 | -4.76 | -2.55 % | 41,532,704 | 19:50:38 |
| AXP | American Express | 241.0243 | 0.00 | 0.00 | -5.88 | -2.38 % | 2,838,896 | 19:44:42 |
| BA | Boeing | 180.7996 | 0.00 | 0.00 | -5.68 | -3.05 % | 4,964,340 | 19:50:01 |
| BABA | Alibaba | 75.60 | 0.00 | 0.00 | -0.50 | -0.66 % | 7,923,040 | 19:51:49 |
| BAC | Bank of America | 42.40 | 0.00 | 0.00 | -0.01 | -0.02 % | 36,562,858 | 19:51:27 |
| COIN | Coinbase Global | 245.90 | 245.80 | 245.90 | -11.73 | -4.55 % | 8,144,580 | 19:51:48 |
| CRM | Salesforce | 254.00 | 0.00 | 0.00 | -2.06 | -0.80 % | 5,205,086 | 19:50:16 |
| DIS | Walt Disney | 89.82 | 0.00 | 0.00 | -1.12 | -1.23 % | 11,768,014 | 19:51:15 |
| DOW | Dow | 53.33 | 0.00 | 0.00 | -0.74 | -1.37 % | 3,762,967 | 19:51:00 |
| GOOGL | Alphabet | 172.80 | 172.75 | 172.80 | -8.99 | -4.95 % | 46,216,822 | 19:51:17 |
| GS | Goldman Sachs | 489.00 | 0.00 | 0.00 | -3.15 | -0.64 % | 1,598,868 | 19:45:35 |
| HD | Home Depot | 350.64 | 0.00 | 0.00 | -8.98 | -2.50 % | 3,449,753 | 19:38:35 |
| IBM | International Business M... | 189.80 | 0.00 | 0.00 | 5.70 | 3.10 % | 6,962,076 | 19:51:06 |
| INTC | Intel | 31.88 | 31.88 | 31.90 | -1.07 | -3.25 % | 62,218,868 | 19:52:00 |
| IWM | iShares Russell 2000 | 218.75 | 0.00 | 0.00 | -3.88 | -1.74 % | 42,694,279 | 19:51:40 |
| JNJ | Johnson and Johnson | 156.28 | 0.00 | 0.00 | 3.93 | 2.58 % | 6,957,412 | 19:46:43 |
| JPM | JP Morgan Chase | 209.01 | 0.00 | 0.00 | -1.32 | -0.63 % | 7,123,350 | 19:32:04 |
| KO | Coca Cola | 65.825 | 0.00 | 0.00 | 0.865 | 1.33 % | 12,711,922 | 19:40:57 |
| MCD | McDonalds | 253.40 | 0.00 | 0.00 | -0.65 | -0.26 % | 5,984,180 | 19:46:06 |
| META | Meta Platforms | 463.73 | 463.82 | 463.99 | -24.96 | -5.11 % | 17,650,875 | 19:51:55 |
| MRK | Merck | 125.92 | 0.00 | 0.00 | 1.54 | 1.24 % | 6,190,853 | 19:31:06 |
| MSFT | Microsoft | 429.73 | 430.00 | 430.32 | -15.12 | -3.40 % | 26,813,533 | 19:51:49 |
| MU | Micron Technology | 109.49 | 109.41 | 109.49 | -4.76 | -4.17 % | 25,252,384 | 19:51:58 |
| NKE | Nike | 71.3302 | 0.00 | 0.00 | -2.07 | -2.82 % | 17,930,243 | 19:52:00 |
| ORCL | Oracle | 139.61 | 0.00 | 0.00 | -3.50 | -2.45 % | 7,868,249 | 19:50:33 |
| PYPL | PayPal | 58.106 | 58.15 | 58.25 | -1.60 | -2.69 % | 11,468,150 | 19:51:45 |
| QCOM | QUALCOMM | 182.15 | 182.30 | 182.74 | -11.20 | -5.79 % | 12,833,210 | 19:52:00 |
| QQQ | Invesco QQQ Trust Series 1 | 465.09 | 465.10 | 465.14 | -15.53 | -3.23 % | 57,541,392 | 19:52:01 |
| SOXL | Direxion Daily Semicondu... | 43.95 | 0.00 | 0.00 | -6.58 | -13.02 % | 90,467,233 | 19:52:01 |
| SPY | SPDR S&P 500 | 542.63 | 0.00 | 0.00 | -11.15 | -2.01 % | 72,118,756 | 19:52:01 |
| TRV | The Travelers Companies | 207.73 | 0.00 | 0.00 | -0.80 | -0.38 % | 1,254,511 | 17:09:38 |
| TSLA | Tesla | 216.01 | 216.00 | 216.11 | -30.37 | -12.33 % | 168,489,272 | 19:52:01 |
| V | Visa | 254.17 | 0.00 | 0.00 | -10.62 | -4.01 % | 12,132,970 | 19:48:03 |
| VZ | Verizon Communications | 39.61 | 0.00 | 0.00 | 0.72 | 1.85 % | 22,894,175 | 19:46:29 |
| WBA | Walgreens Boots Alliance | 11.16 | 11.15 | 11.20 | -0.07 | -0.62 % | 11,264,210 | 19:45:27 |
| XOM | Exxon Mobil | 114.98 | 0.00 | 0.00 | 1.57 | 1.38 % | 14,634,824 | 19:42:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
