News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.885 | 225.88 | 225.89 | -1.49 | -0.65 % | 13,287,104 | 11:40:51 |
| AMD | Advanced Micro Devices | 161.93 | 161.91 | 161.93 | 3.61 | 2.28 % | 15,112,534 | 11:40:54 |
| AMZN | Amazon.com | 193.0091 | 193.00 | 193.02 | -0.9509 | -0.49 % | 8,572,587 | 11:40:54 |
| AXP | American Express | 266.435 | 0.00 | 0.00 | 0.225 | 0.08 % | 424,879 | 11:40:28 |
| BA | Boeing | 153.91 | 0.00 | 0.00 | -1.90 | -1.22 % | 3,125,518 | 11:40:48 |
| BABA | Alibaba | 95.93 | 0.00 | 0.00 | -1.26 | -1.30 % | 11,039,726 | 11:40:54 |
| BAC | Bank of America | 38.98 | 0.00 | 0.00 | -0.47 | -1.19 % | 8,103,338 | 11:40:46 |
| COIN | Coinbase Global | 170.96 | 170.88 | 171.00 | -0.72 | -0.42 % | 2,127,580 | 11:40:49 |
| CRM | Salesforce | 275.31 | 0.00 | 0.00 | 4.87 | 1.80 % | 3,711,285 | 11:40:47 |
| DIS | Walt Disney | 93.56 | 0.00 | 0.00 | -0.13 | -0.14 % | 2,336,785 | 11:40:50 |
| DOW | Dow | 53.09 | 0.00 | 0.00 | -0.36 | -0.67 % | 844,428 | 11:40:52 |
| GOOGL | Alphabet | 162.50 | 162.49 | 162.50 | 0.21 | 0.13 % | 6,113,423 | 11:40:49 |
| GS | Goldman Sachs | 493.105 | 0.00 | 0.00 | -4.92 | -0.99 % | 576,026 | 11:40:53 |
| HD | Home Depot | 396.1727 | 0.00 | 0.00 | -4.49 | -1.12 % | 1,075,071 | 11:40:54 |
| IBM | International Business M... | 221.5302 | 0.00 | 0.00 | 0.5602 | 0.25 % | 661,244 | 11:40:50 |
| INTC | Intel | 23.70 | 23.70 | 23.71 | 0.89 | 3.90 % | 60,151,257 | 11:40:54 |
| IWM | iShares Russell 2000 | 219.35 | 0.00 | 0.00 | -1.78 | -0.80 % | 7,540,647 | 11:40:54 |
| JNJ | Johnson and Johnson | 160.95 | 0.00 | 0.00 | -1.83 | -1.12 % | 1,684,649 | 11:40:48 |
| JPM | JP Morgan Chase | 208.79 | 0.00 | 0.00 | -2.80 | -1.32 % | 2,124,809 | 11:40:50 |
| KO | Coca Cola | 71.541 | 0.00 | 0.00 | 0.211 | 0.30 % | 3,684,531 | 11:40:43 |
| MCD | McDonalds | 301.08 | 0.00 | 0.00 | 0.81 | 0.27 % | 565,111 | 11:40:46 |
| META | Meta Platforms | 572.34 | 572.30 | 572.35 | 9.01 | 1.60 % | 4,747,887 | 11:40:51 |
| MRK | Merck | 115.355 | 0.00 | 0.00 | 0.395 | 0.34 % | 2,584,213 | 11:40:44 |
| MSFT | Microsoft | 432.93 | 432.92 | 432.95 | 3.76 | 0.88 % | 4,714,910 | 11:40:54 |
| MU | Micron Technology | 95.32 | 95.31 | 95.32 | 1.32 | 1.40 % | 14,747,484 | 11:40:52 |
| NKE | Nike | 87.96 | 0.00 | 0.00 | 0.50 | 0.57 % | 3,230,695 | 11:40:40 |
| ORCL | Oracle | 167.73 | 0.00 | 0.00 | 1.93 | 1.16 % | 2,674,896 | 11:40:40 |
| PYPL | PayPal | 78.12 | 78.10 | 78.12 | -0.22 | -0.28 % | 4,205,153 | 11:40:52 |
| QCOM | QUALCOMM | 168.11 | 168.09 | 168.15 | 1.16 | 0.69 % | 1,905,911 | 11:40:51 |
| QQQ | Invesco QQQ Trust Series 1 | 487.025 | 487.02 | 487.03 | 1.66 | 0.34 % | 9,292,279 | 11:40:54 |
| SOXL | Direxion Daily Semicondu... | 35.9676 | 0.00 | 0.00 | 0.8976 | 2.56 % | 37,032,384 | 11:40:55 |
| SPY | SPDR S&P 500 | 571.1942 | 0.00 | 0.00 | -0.1058 | -0.02 % | 11,514,950 | 11:40:55 |
| TRV | The Travelers Companies | 237.19 | 0.00 | 0.00 | -0.79 | -0.33 % | 162,345 | 11:40:42 |
| TSLA | Tesla | 255.8599 | 255.84 | 255.86 | 1.59 | 0.63 % | 35,073,238 | 11:40:47 |
| V | Visa | 268.995 | 0.00 | 0.00 | -3.79 | -1.39 % | 5,333,617 | 11:40:45 |
| VZ | Verizon Communications | 44.705 | 0.00 | 0.00 | 0.045 | 0.10 % | 3,444,150 | 11:40:40 |
| WBA | Walgreens Boots Alliance | 8.345 | 8.34 | 8.35 | -0.185 | -2.17 % | 7,637,063 | 11:40:53 |
| XOM | Exxon Mobil | 115.24 | 0.00 | 0.00 | -1.81 | -1.55 % | 3,951,893 | 11:40:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
