News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.44 | 170.42 | 170.44 | -3.06 | -1.76 % | 61,842,276 | 16:03:50 |
| AMD | Advanced Micro Devices | 160.63 | 160.35 | 160.64 | 0.43 | 0.27 % | 51,955,385 | 16:03:52 |
| AMZN | Amazon.com | 185.42 | 185.00 | 185.25 | 4.46 | 2.46 % | 77,544,539 | 16:03:47 |
| AXP | American Express | 234.03 | 0.00 | 0.00 | -4.89 | -2.05 % | 3,419,649 | 16:01:05 |
| BA | Boeing | 168.3176 | 0.00 | 0.00 | -5.17 | -2.98 % | 8,092,330 | 16:03:37 |
| BABA | Alibaba | 74.82 | 0.00 | 0.00 | -1.59 | -2.08 % | 12,190,575 | 16:03:43 |
| BAC | Bank of America | 36.99 | 0.00 | 0.00 | -0.56 | -1.49 % | 29,001,770 | 16:03:11 |
| COIN | Coinbase Global | 204.00 | 203.80 | 204.00 | -14.16 | -6.49 % | 9,007,087 | 16:03:51 |
| CRM | Salesforce | 268.94 | 0.00 | 0.00 | -6.80 | -2.47 % | 5,159,226 | 16:03:50 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | -0.98 | -0.87 % | 7,878,853 | 16:03:48 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | -0.90 | -1.56 % | 5,544,106 | 16:00:04 |
| GOOGL | Alphabet | 163.47 | 163.39 | 163.47 | -2.68 | -1.61 % | 32,525,527 | 16:03:52 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | -4.10 | -0.95 % | 1,822,945 | 16:01:51 |
| HD | Home Depot | 334.22 | 0.00 | 0.00 | -2.58 | -0.77 % | 2,998,216 | 16:03:23 |
| IBM | International Business M... | 166.20 | 0.00 | 0.00 | -1.23 | -0.73 % | 5,813,065 | 16:02:13 |
| INTC | Intel | 30.45 | 30.44 | 30.45 | -0.91 | -2.90 % | 66,631,362 | 16:03:34 |
| IWM | iShares Russell 2000 | 195.59 | 0.00 | 0.00 | -4.37 | -2.19 % | 26,637,628 | 16:03:52 |
| JNJ | Johnson and Johnson | 144.59 | 0.00 | 0.00 | -2.23 | -1.52 % | 8,213,475 | 16:03:53 |
| JPM | JP Morgan Chase | 191.74 | 0.00 | 0.00 | -1.54 | -0.80 % | 8,000,362 | 16:01:51 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | -0.27 | -0.44 % | 18,950,959 | 16:03:49 |
| MCD | McDonalds | 273.04 | 0.00 | 0.00 | -0.51 | -0.19 % | 6,671,363 | 16:03:48 |
| META | Meta Platforms | 430.99 | 430.30 | 430.87 | -1.63 | -0.38 % | 17,548,475 | 16:03:53 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | -0.90 | -0.69 % | 6,664,122 | 16:02:40 |
| MSFT | Microsoft | 391.05 | 390.80 | 390.90 | -11.20 | -2.78 % | 27,959,501 | 16:03:50 |
| MU | Micron Technology | 112.77 | 112.71 | 112.80 | -1.59 | -1.39 % | 13,890,904 | 16:03:49 |
| NKE | Nike | 92.26 | 0.00 | 0.00 | -1.80 | -1.91 % | 6,293,764 | 16:03:33 |
| ORCL | Oracle | 113.74 | 0.00 | 0.00 | -2.75 | -2.36 % | 4,493,485 | 16:01:41 |
| PYPL | PayPal | 68.04 | 68.06 | 68.08 | 1.05 | 1.57 % | 42,963,495 | 16:03:43 |
| QCOM | QUALCOMM | 165.84 | 165.84 | 165.91 | -3.36 | -1.99 % | 6,635,934 | 16:03:30 |
| QQQ | Invesco QQQ Trust Series 1 | 425.86 | 425.73 | 425.80 | -6.89 | -1.59 % | 40,355,959 | 16:03:53 |
| SOXL | Direxion Daily Semicondu... | 38.42 | 0.00 | 0.00 | -2.19 | -5.39 % | 51,260,140 | 16:03:53 |
| SPY | SPDR S&P 500 | 502.79 | 0.00 | 0.00 | -7.27 | -1.43 % | 66,703,243 | 16:03:53 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | -0.74 | -0.35 % | 1,349,030 | 16:00:09 |
| TSLA | Tesla | 183.28 | 183.16 | 183.27 | -10.77 | -5.55 % | 124,975,386 | 16:03:52 |
| V | Visa | 268.61 | 0.00 | 0.00 | -3.23 | -1.19 % | 6,079,343 | 16:03:34 |
| VZ | Verizon Communications | 39.58 | 0.00 | 0.00 | -0.51 | -1.27 % | 19,353,327 | 16:03:35 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.74 | 17.75 | -0.27 | -1.50 % | 8,074,961 | 16:03:12 |
| XOM | Exxon Mobil | 118.27 | 0.00 | 0.00 | -1.37 | -1.15 % | 19,905,597 | 16:02:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
