News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.01 | 218.01 | 218.01 | -7.00 | -3.11 % | 35,950,440 | 14:44:12 |
| AMD | Advanced Micro Devices | 145.935 | 145.93 | 145.95 | -8.07 | -5.24 % | 34,280,785 | 14:44:12 |
| AMZN | Amazon.com | 181.38 | 181.38 | 181.39 | -5.03 | -2.70 % | 24,347,940 | 14:44:12 |
| AXP | American Express | 243.23 | 0.00 | 0.00 | -3.67 | -1.49 % | 1,534,787 | 14:44:11 |
| BA | Boeing | 181.325 | 0.00 | 0.00 | -5.16 | -2.76 % | 3,049,662 | 14:44:11 |
| BABA | Alibaba | 75.81 | 0.00 | 0.00 | -0.29 | -0.38 % | 5,947,403 | 14:44:12 |
| BAC | Bank of America | 42.455 | 0.00 | 0.00 | 0.045 | 0.11 % | 22,249,322 | 14:44:12 |
| COIN | Coinbase Global | 244.94 | 244.76 | 245.12 | -12.69 | -4.93 % | 6,050,407 | 14:44:12 |
| CRM | Salesforce | 250.56 | 0.00 | 0.00 | -5.50 | -2.15 % | 2,515,000 | 14:44:06 |
| DIS | Walt Disney | 89.645 | 0.00 | 0.00 | -1.30 | -1.42 % | 8,332,618 | 14:44:07 |
| DOW | Dow | 53.52 | 0.00 | 0.00 | -0.55 | -1.02 % | 1,876,102 | 14:43:58 |
| GOOGL | Alphabet | 172.355 | 172.35 | 172.36 | -9.44 | -5.19 % | 33,588,311 | 14:44:12 |
| GS | Goldman Sachs | 490.58 | 0.00 | 0.00 | -1.57 | -0.32 % | 974,469 | 14:44:11 |
| HD | Home Depot | 352.50 | 0.00 | 0.00 | -7.12 | -1.98 % | 1,562,729 | 14:44:06 |
| IBM | International Business M... | 183.79 | 0.00 | 0.00 | -0.31 | -0.17 % | 2,832,065 | 14:44:11 |
| INTC | Intel | 31.935 | 31.93 | 31.94 | -1.02 | -3.08 % | 30,622,000 | 14:44:12 |
| IWM | iShares Russell 2000 | 218.95 | 0.00 | 0.00 | -3.68 | -1.65 % | 28,244,746 | 14:44:12 |
| JNJ | Johnson and Johnson | 155.84 | 0.00 | 0.00 | 3.49 | 2.29 % | 3,761,703 | 14:44:12 |
| JPM | JP Morgan Chase | 209.93 | 0.00 | 0.00 | -0.40 | -0.19 % | 3,503,673 | 14:44:12 |
| KO | Coca Cola | 65.895 | 0.00 | 0.00 | 0.935 | 1.44 % | 6,698,779 | 14:44:10 |
| MCD | McDonalds | 253.03 | 0.00 | 0.00 | -1.02 | -0.40 % | 3,522,798 | 14:44:10 |
| META | Meta Platforms | 463.36 | 463.49 | 463.62 | -25.33 | -5.18 % | 10,446,245 | 14:44:12 |
| MRK | Merck | 125.62 | 0.00 | 0.00 | 1.24 | 1.00 % | 3,008,264 | 14:44:12 |
| MSFT | Microsoft | 428.11 | 428.05 | 428.07 | -16.74 | -3.76 % | 14,620,450 | 14:44:12 |
| MU | Micron Technology | 111.27 | 111.26 | 111.28 | -2.98 | -2.61 % | 14,129,176 | 14:44:12 |
| NKE | Nike | 71.475 | 0.00 | 0.00 | -1.93 | -2.62 % | 11,250,514 | 14:44:12 |
| ORCL | Oracle | 139.55 | 0.00 | 0.00 | -3.56 | -2.49 % | 3,366,523 | 14:44:12 |
| PYPL | PayPal | 58.6303 | 58.63 | 58.64 | -1.08 | -1.81 % | 6,666,851 | 14:44:12 |
| QCOM | QUALCOMM | 181.64 | 181.64 | 181.70 | -11.71 | -6.06 % | 7,085,037 | 14:44:12 |
| QQQ | Invesco QQQ Trust Series 1 | 464.8699 | 464.84 | 464.85 | -15.75 | -3.28 % | 35,158,761 | 14:44:12 |
| SOXL | Direxion Daily Semicondu... | 43.845 | 0.00 | 0.00 | -6.69 | -13.23 % | 65,070,644 | 14:44:12 |
| SPY | SPDR S&P 500 | 542.70 | 0.00 | 0.00 | -11.08 | -2.00 % | 34,472,662 | 14:44:12 |
| TRV | The Travelers Companies | 208.01 | 0.00 | 0.00 | -0.52 | -0.25 % | 547,662 | 14:43:38 |
| TSLA | Tesla | 220.21 | 220.19 | 220.22 | -26.17 | -10.62 % | 135,339,574 | 14:44:12 |
| V | Visa | 256.44 | 0.00 | 0.00 | -8.35 | -3.15 % | 8,696,325 | 14:44:12 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | 0.74 | 1.90 % | 13,731,595 | 14:44:11 |
| WBA | Walgreens Boots Alliance | 11.225 | 11.22 | 11.23 | -0.005 | -0.04 % | 7,071,514 | 14:44:03 |
| XOM | Exxon Mobil | 114.83 | 0.00 | 0.00 | 1.42 | 1.25 % | 7,027,889 | 14:44:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
