News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.91 | 220.91 | 220.94 | 4.12 | 1.90 % | 39,417,889 | 14:53:27 |
| AMD | Advanced Micro Devices | 151.74 | 151.72 | 151.76 | 0.92 | 0.61 % | 17,342,981 | 14:53:27 |
| AMZN | Amazon.com | 188.20 | 188.19 | 188.22 | 1.32 | 0.71 % | 14,868,941 | 14:53:18 |
| AXP | American Express | 265.19 | 0.00 | 0.00 | -0.21 | -0.08 % | 1,534,587 | 14:53:14 |
| BA | Boeing | 156.905 | 0.00 | 0.00 | 0.515 | 0.33 % | 5,137,989 | 14:53:23 |
| BABA | Alibaba | 84.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,270,517 | 14:53:26 |
| BAC | Bank of America | 39.975 | 0.00 | 0.00 | 0.425 | 1.07 % | 23,097,998 | 14:53:20 |
| COIN | Coinbase Global | 167.1775 | 167.26 | 167.49 | 4.73 | 2.91 % | 3,364,138 | 14:53:25 |
| CRM | Salesforce | 253.185 | 0.00 | 0.00 | -2.01 | -0.79 % | 2,895,445 | 14:53:22 |
| DIS | Walt Disney | 93.41 | 0.00 | 0.00 | 0.55 | 0.59 % | 6,803,268 | 14:53:25 |
| DOW | Dow | 51.99 | 0.00 | 0.00 | 0.48 | 0.93 % | 1,745,370 | 14:53:25 |
| GOOGL | Alphabet | 159.9801 | 159.99 | 160.00 | 0.6601 | 0.41 % | 13,196,032 | 14:53:18 |
| GS | Goldman Sachs | 490.11 | 0.00 | 0.00 | 4.72 | 0.97 % | 736,390 | 14:53:12 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 6.76 | 1.76 % | 1,989,081 | 14:53:26 |
| IBM | International Business M... | 216.14 | 0.00 | 0.00 | 2.01 | 0.94 % | 1,994,923 | 14:53:27 |
| INTC | Intel | 21.315 | 21.31 | 21.32 | -0.155 | -0.72 % | 76,940,997 | 14:53:27 |
| IWM | iShares Russell 2000 | 223.75 | 0.00 | 0.00 | 4.34 | 1.98 % | 35,830,117 | 14:53:28 |
| JNJ | Johnson and Johnson | 166.66 | 0.00 | 0.00 | -0.41 | -0.25 % | 2,500,405 | 14:53:28 |
| JPM | JP Morgan Chase | 208.40 | 0.00 | 0.00 | -0.85 | -0.41 % | 5,184,371 | 14:53:19 |
| KO | Coca Cola | 71.625 | 0.00 | 0.00 | -0.175 | -0.24 % | 5,669,176 | 14:53:25 |
| MCD | McDonalds | 291.8501 | 0.00 | 0.00 | -1.90 | -0.65 % | 926,344 | 14:53:07 |
| META | Meta Platforms | 541.83 | 541.68 | 541.89 | 5.52 | 1.03 % | 6,032,182 | 14:53:19 |
| MRK | Merck | 118.88 | 0.00 | 0.00 | 0.59 | 0.50 % | 4,845,262 | 14:53:21 |
| MSFT | Microsoft | 434.33 | 434.33 | 434.36 | -0.82 | -0.19 % | 10,048,167 | 14:53:18 |
| MU | Micron Technology | 88.3436 | 88.32 | 88.35 | -0.3864 | -0.44 % | 12,047,444 | 14:53:28 |
| NKE | Nike | 81.565 | 0.00 | 0.00 | 0.925 | 1.15 % | 4,604,471 | 14:53:20 |
| ORCL | Oracle | 165.08 | 0.00 | 0.00 | -2.39 | -1.43 % | 8,056,097 | 14:53:28 |
| PYPL | PayPal | 73.40 | 73.39 | 73.41 | 1.63 | 2.27 % | 8,964,998 | 14:53:27 |
| QCOM | QUALCOMM | 171.445 | 171.34 | 171.47 | 2.75 | 1.63 % | 3,089,030 | 14:53:27 |
| QQQ | Invesco QQQ Trust Series 1 | 476.6767 | 476.62 | 476.66 | 3.19 | 0.67 % | 24,452,194 | 14:53:28 |
| SOXL | Direxion Daily Semicondu... | 33.3812 | 0.00 | 0.00 | 1.22 | 3.80 % | 76,664,116 | 14:53:28 |
| SPY | SPDR S&P 500 | 565.77 | 0.00 | 0.00 | 2.70 | 0.48 % | 35,646,395 | 14:53:25 |
| TRV | The Travelers Companies | 241.375 | 0.00 | 0.00 | -0.165 | -0.07 % | 346,912 | 14:53:22 |
| TSLA | Tesla | 233.535 | 233.50 | 233.55 | 5.67 | 2.49 % | 58,091,712 | 14:53:28 |
| V | Visa | 289.29 | 0.00 | 0.00 | -2.27 | -0.78 % | 2,570,212 | 14:53:15 |
| VZ | Verizon Communications | 44.055 | 0.00 | 0.00 | -0.025 | -0.06 % | 9,602,800 | 14:53:28 |
| WBA | Walgreens Boots Alliance | 9.205 | 9.20 | 9.21 | 0.145 | 1.60 % | 8,116,392 | 14:53:24 |
| XOM | Exxon Mobil | 114.81 | 0.00 | 0.00 | 0.63 | 0.55 % | 5,851,623 | 14:53:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
