News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.31 | 226.31 | 226.32 | 4.76 | 2.15 % | 60,334,603 | 18:19:11 |
| AMD | Advanced Micro Devices | 171.85 | 171.79 | 171.84 | 7.95 | 4.85 % | 61,792,061 | 18:19:03 |
| AMZN | Amazon.com | 199.99 | 199.95 | 199.99 | 2.40 | 1.21 % | 39,823,576 | 18:20:18 |
| AXP | American Express | 235.63 | 0.00 | 0.00 | -0.08 | -0.03 % | 2,486,558 | 18:12:25 |
| BA | Boeing | 184.75 | 0.00 | 0.00 | 0.44 | 0.24 % | 3,286,841 | 17:40:01 |
| BABA | Alibaba | 74.6493 | 0.00 | 0.00 | -0.9207 | -1.22 % | 14,941,200 | 18:19:31 |
| BAC | Bank of America | 40.35 | 0.00 | 0.00 | -0.55 | -1.34 % | 23,484,105 | 18:19:59 |
| COIN | Coinbase Global | 223.29 | 223.03 | 223.29 | -1.65 | -0.73 % | 10,138,214 | 18:19:14 |
| CRM | Salesforce | 263.19 | 0.00 | 0.00 | 2.24 | 0.86 % | 6,561,210 | 18:05:55 |
| DIS | Walt Disney | 97.8774 | 0.00 | 0.00 | -0.7326 | -0.74 % | 8,542,828 | 18:10:05 |
| DOW | Dow | 52.23 | 0.00 | 0.00 | -0.65 | -1.23 % | 3,219,135 | 16:58:08 |
| GOOGL | Alphabet | 190.59 | 190.50 | 190.59 | 4.77 | 2.57 % | 21,015,139 | 18:19:53 |
| GS | Goldman Sachs | 464.991 | 0.00 | 0.00 | -2.93 | -0.63 % | 1,593,805 | 18:18:00 |
| HD | Home Depot | 334.78 | 0.00 | 0.00 | 1.14 | 0.34 % | 3,453,255 | 17:12:53 |
| IBM | International Business M... | 175.2642 | 0.00 | 0.00 | -0.4658 | -0.27 % | 2,085,028 | 18:00:55 |
| INTC | Intel | 32.05 | 32.06 | 32.07 | 0.82 | 2.63 % | 45,272,068 | 18:20:15 |
| IWM | iShares Russell 2000 | 200.58 | 0.00 | 0.00 | -1.25 | -0.62 % | 17,278,835 | 18:19:06 |
| JNJ | Johnson and Johnson | 146.2786 | 0.00 | 0.00 | 0.5886 | 0.40 % | 4,887,892 | 17:42:33 |
| JPM | JP Morgan Chase | 204.79 | 0.00 | 0.00 | -3.90 | -1.87 % | 8,090,746 | 18:18:38 |
| KO | Coca Cola | 63.73 | 0.00 | 0.00 | 0.40 | 0.63 % | 11,733,194 | 18:10:57 |
| MCD | McDonalds | 250.90 | 0.00 | 0.00 | 0.90 | 0.36 % | 2,813,008 | 18:20:18 |
| META | Meta Platforms | 539.5201 | 539.52 | 539.73 | 29.56 | 5.80 % | 21,322,454 | 18:20:21 |
| MRK | Merck | 126.45 | 0.00 | 0.00 | 0.60 | 0.48 % | 6,779,290 | 17:16:35 |
| MSFT | Microsoft | 467.37 | 467.36 | 467.37 | 6.60 | 1.43 % | 15,990,535 | 18:17:02 |
| MU | Micron Technology | 131.55 | 131.53 | 131.55 | -5.27 | -3.85 % | 30,068,738 | 18:20:00 |
| NKE | Nike | 75.40 | 0.00 | 0.00 | 0.16 | 0.21 % | 19,588,137 | 18:18:44 |
| ORCL | Oracle | 144.88 | 0.00 | 0.00 | 0.50 | 0.35 % | 5,361,632 | 17:41:20 |
| PYPL | PayPal | 59.7596 | 59.70 | 59.77 | 0.1196 | 0.20 % | 12,238,753 | 18:15:42 |
| QCOM | QUALCOMM | 205.40 | 205.03 | 205.47 | 1.59 | 0.78 % | 6,373,981 | 18:18:37 |
| QQQ | Invesco QQQ Trust Series 1 | 495.60 | 495.55 | 495.73 | 4.56 | 0.93 % | 28,476,091 | 18:20:25 |
| SOXL | Direxion Daily Semicondu... | 60.54 | 0.00 | 0.00 | 0.15 | 0.25 % | 38,262,614 | 18:20:15 |
| SPY | SPDR S&P 500 | 554.10 | 0.00 | 0.00 | 2.64 | 0.48 % | 40,327,616 | 18:20:06 |
| TRV | The Travelers Companies | 206.7829 | 0.00 | 0.00 | 3.09 | 1.52 % | 579,872 | 16:59:28 |
| TSLA | Tesla | 250.80 | 250.70 | 250.82 | 4.41 | 1.79 % | 154,218,000 | 18:20:23 |
| V | Visa | 270.02 | 0.00 | 0.00 | 1.03 | 0.38 % | 7,984,557 | 17:47:19 |
| VZ | Verizon Communications | 41.21 | 0.00 | 0.00 | 0.09 | 0.22 % | 17,548,945 | 18:19:59 |
| WBA | Walgreens Boots Alliance | 11.25 | 11.23 | 11.25 | 0.15 | 1.35 % | 29,736,134 | 18:16:19 |
| XOM | Exxon Mobil | 113.4752 | 0.00 | 0.00 | -1.28 | -1.12 % | 12,628,925 | 18:18:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
