News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.23 | 217.20 | 217.27 | 0.56 | 0.26 % | 848,832 | 09:13:02 |
| AMD | Advanced Micro Devices | 157.26 | 157.21 | 157.27 | -1.14 | -0.72 % | 275,560 | 09:13:03 |
| AMZN | Amazon.com | 183.62 | 183.60 | 183.70 | -0.44 | -0.24 % | 241,255 | 09:12:54 |
| AXP | American Express | 228.24 | 0.00 | 0.00 | -0.03 | -0.01 % | 809 | 09:12:42 |
| BA | Boeing | 177.88 | 0.00 | 0.00 | -0.51 | -0.29 % | 36,676 | 09:12:06 |
| BABA | Alibaba | 74.13 | 0.00 | 0.00 | -0.42 | -0.56 % | 128,509 | 09:11:39 |
| BAC | Bank of America | 39.40 | 0.00 | 0.00 | -0.11 | -0.28 % | 19,968 | 09:08:16 |
| COIN | Coinbase Global | 239.80 | 239.60 | 239.99 | -5.30 | -2.16 % | 161,506 | 09:12:56 |
| CRM | Salesforce | 230.00 | 0.00 | 0.00 | -0.48 | -0.21 % | 16,617 | 09:10:53 |
| DIS | Walt Disney | 101.25 | 0.00 | 0.00 | -0.27 | -0.27 % | 63,124 | 09:12:44 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 96 | 08:52:48 |
| GOOGL | Alphabet | 176.9046 | 176.90 | 176.99 | -0.3354 | -0.19 % | 308,129 | 09:12:42 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 250 | 09:11:24 |
| HD | Home Depot | 351.50 | 0.00 | 0.00 | 2.00 | 0.57 % | 9,250 | 09:12:36 |
| IBM | International Business M... | 169.00 | 0.00 | 0.00 | -0.50 | -0.29 % | 4,039 | 09:10:27 |
| INTC | Intel | 30.91 | 30.87 | 30.91 | -0.07 | -0.23 % | 170,327 | 09:12:45 |
| IWM | iShares Russell 2000 | 199.78 | 0.00 | 0.00 | -0.62 | -0.31 % | 518,780 | 09:13:04 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,734 | 09:12:03 |
| JPM | JP Morgan Chase | 194.51 | 0.00 | 0.00 | -0.47 | -0.24 % | 6,439 | 09:09:56 |
| KO | Coca Cola | 62.58 | 0.00 | 0.00 | -0.04 | -0.06 % | 11,528 | 09:13:00 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,788 | 09:10:29 |
| META | Meta Platforms | 504.70 | 504.61 | 504.99 | -1.93 | -0.38 % | 61,545 | 09:12:59 |
| MRK | Merck | 128.58 | 0.00 | 0.00 | 1.08 | 0.85 % | 14,810 | 09:10:51 |
| MSFT | Microsoft | 448.70 | 448.68 | 448.85 | 0.33 | 0.07 % | 155,083 | 09:13:04 |
| MU | Micron Technology | 151.60 | 151.53 | 151.60 | 3.77 | 2.55 % | 889,329 | 09:13:00 |
| NKE | Nike | 94.80 | 0.00 | 0.00 | -0.20 | -0.21 % | 98,784 | 09:10:32 |
| ORCL | Oracle | 141.29 | 0.00 | 0.00 | -0.02 | -0.01 % | 23,364 | 09:13:01 |
| PYPL | PayPal | 59.78 | 59.79 | 59.84 | -0.35 | -0.58 % | 108,662 | 09:12:51 |
| QCOM | QUALCOMM | 228.05 | 228.00 | 228.14 | 5.83 | 2.62 % | 640,376 | 09:13:00 |
| QQQ | Invesco QQQ Trust Series 1 | 484.90 | 484.90 | 484.92 | -0.16 | -0.03 % | 712,202 | 09:12:56 |
| SOXL | Direxion Daily Semicondu... | 63.135 | 0.00 | 0.00 | 0.465 | 0.74 % | 2,605,152 | 09:13:02 |
| SPY | SPDR S&P 500 | 546.74 | 0.00 | 0.00 | -0.36 | -0.07 % | 423,315 | 09:13:03 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 08:52:39 |
| TSLA | Tesla | 186.73 | 186.75 | 186.78 | -0.71 | -0.38 % | 1,871,690 | 09:12:59 |
| V | Visa | 271.35 | 0.00 | 0.00 | 0.18 | 0.07 % | 3,158 | 09:11:15 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | 0.03 | 0.08 % | 12,020 | 09:13:00 |
| WBA | Walgreens Boots Alliance | 15.14 | 15.13 | 15.14 | -0.01 | -0.07 % | 13,860 | 09:05:19 |
| XOM | Exxon Mobil | 108.27 | 0.00 | 0.00 | -0.09 | -0.08 % | 39,929 | 09:12:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
