News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.9004 | 216.97 | 217.00 | 4.41 | 2.08 % | 93,589,320 | 18:00:57 |
| AMD | Advanced Micro Devices | 158.05 | 158.01 | 158.05 | -1.58 | -0.99 % | 44,436,366 | 17:59:42 |
| AMZN | Amazon.com | 184.14 | 184.08 | 184.12 | 0.48 | 0.26 % | 35,557,855 | 18:00:37 |
| AXP | American Express | 228.35 | 0.00 | 0.00 | 3.53 | 1.57 % | 2,425,867 | 17:35:28 |
| BA | Boeing | 178.40 | 0.00 | 0.00 | 1.13 | 0.64 % | 4,789,074 | 17:57:06 |
| BABA | Alibaba | 74.58 | 0.00 | 0.00 | 1.23 | 1.68 % | 13,488,451 | 18:01:01 |
| BAC | Bank of America | 39.50 | 0.00 | 0.00 | 0.26 | 0.66 % | 26,115,650 | 17:56:43 |
| COIN | Coinbase Global | 245.07 | 244.76 | 245.20 | 0.57 | 0.23 % | 6,646,563 | 17:59:58 |
| CRM | Salesforce | 230.65 | 0.00 | 0.00 | -1.29 | -0.56 % | 10,558,394 | 18:00:04 |
| DIS | Walt Disney | 101.40 | 0.00 | 0.00 | 1.43 | 1.43 % | 10,383,369 | 17:59:18 |
| DOW | Dow | 55.6361 | 0.00 | 0.00 | 0.6161 | 1.12 % | 3,243,572 | 17:45:25 |
| GOOGL | Alphabet | 177.24 | 177.24 | 177.33 | 0.45 | 0.25 % | 19,861,003 | 17:55:50 |
| GS | Goldman Sachs | 450.24 | 0.00 | 0.00 | 3.78 | 0.85 % | 1,531,543 | 17:41:21 |
| HD | Home Depot | 349.52 | 0.00 | 0.00 | 2.68 | 0.77 % | 2,680,028 | 17:18:41 |
| IBM | International Business M... | 169.34 | 0.00 | 0.00 | 0.13 | 0.08 % | 3,238,608 | 17:15:47 |
| INTC | Intel | 30.85 | 30.83 | 30.86 | 0.40 | 1.31 % | 36,127,622 | 18:00:27 |
| IWM | iShares Russell 2000 | 200.47 | 0.00 | 0.00 | 1.74 | 0.88 % | 25,022,733 | 18:01:03 |
| JNJ | Johnson and Johnson | 145.93 | 0.00 | 0.00 | 0.39 | 0.27 % | 6,665,550 | 17:46:59 |
| JPM | JP Morgan Chase | 194.98 | 0.00 | 0.00 | 1.20 | 0.62 % | 8,723,178 | 17:47:39 |
| KO | Coca Cola | 62.6199 | 0.00 | 0.00 | 0.0699 | 0.11 % | 10,531,955 | 17:57:37 |
| MCD | McDonalds | 253.50 | 0.00 | 0.00 | -0.08 | -0.03 % | 2,528,631 | 17:41:22 |
| META | Meta Platforms | 505.80 | 505.81 | 506.45 | 1.64 | 0.33 % | 11,355,132 | 18:00:37 |
| MRK | Merck | 128.86 | 0.00 | 0.00 | -0.62 | -0.48 % | 8,518,242 | 17:58:07 |
| MSFT | Microsoft | 447.83 | 447.93 | 448.20 | 5.26 | 1.19 % | 20,773,423 | 18:00:41 |
| MU | Micron Technology | 148.7498 | 148.29 | 148.75 | 7.39 | 5.23 % | 23,797,571 | 18:00:58 |
| NKE | Nike | 94.9995 | 0.00 | 0.00 | 1.61 | 1.72 % | 6,358,454 | 17:45:18 |
| ORCL | Oracle | 141.4959 | 0.00 | 0.00 | 3.37 | 2.44 % | 11,228,716 | 17:57:08 |
| PYPL | PayPal | 60.17 | 60.13 | 60.15 | -0.465 | -0.77 % | 13,547,654 | 17:57:47 |
| QCOM | QUALCOMM | 225.25 | 225.00 | 225.25 | 9.92 | 4.61 % | 12,084,548 | 18:00:10 |
| QQQ | Invesco QQQ Trust Series 1 | 484.8592 | 484.84 | 484.85 | 5.67 | 1.18 % | 36,967,228 | 18:01:02 |
| SOXL | Direxion Daily Semicondu... | 62.67 | 0.00 | 0.00 | 2.57 | 4.28 % | 53,960,269 | 18:00:39 |
| SPY | SPDR S&P 500 | 546.99 | 0.00 | 0.00 | 4.21 | 0.78 % | 53,416,041 | 18:00:57 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 2.28 | 1.11 % | 1,231,801 | 17:26:54 |
| TSLA | Tesla | 187.18 | 187.12 | 187.20 | 9.17 | 5.15 % | 109,624,430 | 18:00:58 |
| V | Visa | 271.49 | 0.00 | 0.00 | 0.83 | 0.31 % | 9,255,198 | 18:01:01 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.20 | -0.50 % | 22,276,124 | 17:55:39 |
| WBA | Walgreens Boots Alliance | 15.1103 | 15.11 | 15.12 | -0.4397 | -2.83 % | 12,636,372 | 18:01:01 |
| XOM | Exxon Mobil | 108.2256 | 0.00 | 0.00 | -0.8844 | -0.81 % | 21,063,341 | 17:59:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
