News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 233.55 | 233.50 | 233.64 | 2.25 | 0.97 % | 63,596,219 | 17:46:04 |
| AMD | Advanced Micro Devices | 156.3659 | 156.27 | 156.35 | -8.90 | -5.39 % | 50,666,457 | 17:46:09 |
| AMZN | Amazon.com | 187.75 | 187.72 | 187.76 | 0.21 | 0.11 % | 31,963,948 | 17:46:08 |
| AXP | American Express | 277.31 | 0.00 | 0.00 | 0.79 | 0.29 % | 2,264,052 | 17:21:54 |
| BA | Boeing | 152.03 | 0.00 | 0.00 | 3.04 | 2.04 % | 11,230,291 | 17:43:32 |
| BABA | Alibaba | 101.6026 | 0.00 | 0.00 | -6.21 | -5.76 % | 28,906,959 | 17:44:28 |
| BAC | Bank of America | 42.18 | 0.00 | 0.00 | 0.27 | 0.64 % | 61,466,763 | 17:37:08 |
| COIN | Coinbase Global | 194.5108 | 194.53 | 195.36 | -1.84 | -0.94 % | 17,295,460 | 17:45:41 |
| CRM | Salesforce | 288.75 | 0.00 | 0.00 | -2.89 | -0.99 % | 3,848,466 | 17:45:52 |
| DIS | Walt Disney | 94.1942 | 0.00 | 0.00 | -0.7758 | -0.82 % | 6,525,850 | 17:42:21 |
| DOW | Dow | 52.56 | 0.00 | 0.00 | -0.98 | -1.83 % | 4,208,557 | 17:25:29 |
| GOOGL | Alphabet | 165.5228 | 165.55 | 165.62 | 0.5628 | 0.34 % | 20,209,760 | 17:44:33 |
| GS | Goldman Sachs | 522.05 | 0.00 | 0.00 | -0.70 | -0.13 % | 4,522,569 | 17:36:14 |
| HD | Home Depot | 415.58 | 0.00 | 0.00 | 0.16 | 0.04 % | 3,692,523 | 17:21:20 |
| IBM | International Business M... | 233.00 | 0.00 | 0.00 | -2.26 | -0.96 % | 3,345,653 | 17:14:26 |
| INTC | Intel | 22.69 | 22.68 | 22.69 | -0.75 | -3.20 % | 68,698,170 | 17:46:15 |
| IWM | iShares Russell 2000 | 223.1499 | 0.00 | 0.00 | 0.2599 | 0.12 % | 25,918,830 | 17:45:22 |
| JNJ | Johnson and Johnson | 164.01 | 0.00 | 0.00 | 2.41 | 1.49 % | 10,545,411 | 17:39:26 |
| JPM | JP Morgan Chase | 222.30 | 0.00 | 0.00 | 0.82 | 0.37 % | 9,235,066 | 17:36:17 |
| KO | Coca Cola | 70.3615 | 0.00 | 0.00 | 0.0215 | 0.03 % | 10,357,362 | 17:33:49 |
| MCD | McDonalds | 313.34 | 0.00 | 0.00 | 3.50 | 1.13 % | 3,066,245 | 17:32:00 |
| META | Meta Platforms | 585.40 | 585.45 | 585.50 | -5.02 | -0.85 % | 9,548,861 | 17:44:57 |
| MRK | Merck | 111.39 | 0.00 | 0.00 | 1.70 | 1.55 % | 9,108,557 | 17:33:43 |
| MSFT | Microsoft | 418.87 | 418.82 | 419.02 | -0.27 | -0.06 % | 18,873,340 | 17:39:40 |
| MU | Micron Technology | 103.819 | 103.80 | 103.82 | -4.52 | -4.17 % | 23,337,779 | 17:45:21 |
| NKE | Nike | 82.12 | 0.00 | 0.00 | 0.52 | 0.64 % | 11,802,885 | 17:40:23 |
| ORCL | Oracle | 174.09 | 0.00 | 0.00 | -2.03 | -1.15 % | 5,846,086 | 17:44:35 |
| PYPL | PayPal | 79.43 | 79.39 | 79.43 | -1.24 | -1.54 % | 7,287,686 | 17:35:48 |
| QCOM | QUALCOMM | 173.45 | 173.11 | 173.50 | -4.59 | -2.58 % | 12,891,556 | 17:42:11 |
| QQQ | Invesco QQQ Trust Series 1 | 490.47 | 490.46 | 490.56 | -7.03 | -1.41 % | 34,624,010 | 17:45:19 |
| SOXL | Direxion Daily Semicondu... | 34.56 | 0.00 | 0.00 | -6.26 | -15.34 % | 130,383,827 | 17:46:14 |
| SPY | SPDR S&P 500 | 579.6335 | 0.00 | 0.00 | -4.69 | -0.80 % | 52,723,637 | 17:46:19 |
| TRV | The Travelers Companies | 240.88 | 0.00 | 0.00 | 0.76 | 0.32 % | 1,491,140 | 17:00:45 |
| TSLA | Tesla | 218.97 | 218.96 | 219.00 | -0.19 | -0.09 % | 62,813,811 | 17:46:24 |
| V | Visa | 279.29 | 0.00 | 0.00 | -1.39 | -0.50 % | 5,806,334 | 17:45:48 |
| VZ | Verizon Communications | 43.76 | 0.00 | 0.00 | 0.57 | 1.32 % | 15,441,411 | 17:45:57 |
| WBA | Walgreens Boots Alliance | 10.3801 | 10.38 | 10.39 | 1.38 | 15.33 % | 88,425,048 | 17:46:09 |
| XOM | Exxon Mobil | 120.49 | 0.00 | 0.00 | -3.59 | -2.89 % | 15,760,109 | 17:45:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
