ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.25224.25224.283.561.61 %78,54504:42:53
AMDAdvanced Micro Devices152.40152.22152.504.112.77 %49,22804:42:56
AMZNAmazon.com189.40189.29189.352.971.59 %39,41404:42:56
AXPAmerican Express262.180.000.000.000.00 %5204:41:55
BABoeing156.860.000.001.751.13 %4,13704:42:49
BABAAlibaba87.950.000.003.534.18 %110,13404:42:41
BACBank of America40.130.000.000.511.29 %7,74704:41:16
COINCoinbase Global168.40168.23168.805.763.54 %77,96904:42:49
CRMSalesforce255.290.000.002.861.13 %3,31804:38:50
DISWalt Disney94.350.000.000.770.82 %6,22504:42:33
DOWDow52.130.000.000.490.95 %1,06104:41:31
GOOGLAlphabet162.20162.17162.192.391.50 %33,31404:42:49
GSGoldman Sachs484.580.000.000.000.00 %12104:42:55
HDHome Depot390.000.000.005.991.56 %1,49604:42:50
IBMInternational Business M...216.500.000.001.560.73 %2,31104:35:46
INTCIntel21.2721.2721.280.502.41 %244,38804:42:32
IWMiShares Russell 2000225.020.000.005.572.54 %91,41204:42:55
JNJJohnson and Johnson166.150.000.000.000.00 %76404:42:50
JPMJP Morgan Chase209.260.000.001.730.83 %1,49504:41:32
KOCoca Cola71.850.000.000.100.14 %4,11204:42:38
MCDMcDonalds292.030.000.000.000.00 %21904:42:37
METAMeta Platforms547.61547.65547.999.661.80 %23,64504:42:46
MRKMerck118.640.000.000.000.00 %16504:40:40
MSFTMicrosoft437.04437.20437.506.231.45 %24,11804:42:28
MUMicron Technology89.0789.1089.191.721.97 %57,79904:41:59
NKENike81.960.000.001.061.31 %11,27604:41:53
ORCLOracle166.740.000.002.211.34 %3,53904:42:49
PYPLPayPal74.5074.5074.601.381.89 %19,59804:42:46
QCOMQUALCOMM172.15172.23172.443.852.29 %7,61604:42:35
QQQInvesco QQQ Trust Series 1479.66479.74479.808.221.74 %115,80904:42:58
SOXLDirexion Daily Semicondu...33.680.000.002.548.16 %1,624,65404:42:57
SPYSPDR S&P 500568.940.000.007.541.34 %64,74604:42:57
TRVThe Travelers Companies240.400.000.000.650.27 %88604:23:00
TSLATesla233.06233.03233.165.862.58 %240,60704:42:54
VVisa288.480.000.000.000.00 %20004:42:50
VZVerizon Communications44.000.000.000.120.27 %4,34204:42:18
WBAWalgreens Boots Alliance9.099.119.150.080.89 %2,23704:34:10
XOMExxon Mobil114.580.000.000.000.00 %1,20704:42:55