News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.25 | 224.25 | 224.28 | 3.56 | 1.61 % | 78,545 | 04:42:53 |
| AMD | Advanced Micro Devices | 152.40 | 152.22 | 152.50 | 4.11 | 2.77 % | 49,228 | 04:42:56 |
| AMZN | Amazon.com | 189.40 | 189.29 | 189.35 | 2.97 | 1.59 % | 39,414 | 04:42:56 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:41:55 |
| BA | Boeing | 156.86 | 0.00 | 0.00 | 1.75 | 1.13 % | 4,137 | 04:42:49 |
| BABA | Alibaba | 87.95 | 0.00 | 0.00 | 3.53 | 4.18 % | 110,134 | 04:42:41 |
| BAC | Bank of America | 40.13 | 0.00 | 0.00 | 0.51 | 1.29 % | 7,747 | 04:41:16 |
| COIN | Coinbase Global | 168.40 | 168.23 | 168.80 | 5.76 | 3.54 % | 77,969 | 04:42:49 |
| CRM | Salesforce | 255.29 | 0.00 | 0.00 | 2.86 | 1.13 % | 3,318 | 04:38:50 |
| DIS | Walt Disney | 94.35 | 0.00 | 0.00 | 0.77 | 0.82 % | 6,225 | 04:42:33 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,061 | 04:41:31 |
| GOOGL | Alphabet | 162.20 | 162.17 | 162.19 | 2.39 | 1.50 % | 33,314 | 04:42:49 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 04:42:55 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 1,496 | 04:42:50 |
| IBM | International Business M... | 216.50 | 0.00 | 0.00 | 1.56 | 0.73 % | 2,311 | 04:35:46 |
| INTC | Intel | 21.27 | 21.27 | 21.28 | 0.50 | 2.41 % | 244,388 | 04:42:32 |
| IWM | iShares Russell 2000 | 225.02 | 0.00 | 0.00 | 5.57 | 2.54 % | 91,412 | 04:42:55 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 764 | 04:42:50 |
| JPM | JP Morgan Chase | 209.26 | 0.00 | 0.00 | 1.73 | 0.83 % | 1,495 | 04:41:32 |
| KO | Coca Cola | 71.85 | 0.00 | 0.00 | 0.10 | 0.14 % | 4,112 | 04:42:38 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 219 | 04:42:37 |
| META | Meta Platforms | 547.61 | 547.65 | 547.99 | 9.66 | 1.80 % | 23,645 | 04:42:46 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 04:40:40 |
| MSFT | Microsoft | 437.04 | 437.20 | 437.50 | 6.23 | 1.45 % | 24,118 | 04:42:28 |
| MU | Micron Technology | 89.07 | 89.10 | 89.19 | 1.72 | 1.97 % | 57,799 | 04:41:59 |
| NKE | Nike | 81.96 | 0.00 | 0.00 | 1.06 | 1.31 % | 11,276 | 04:41:53 |
| ORCL | Oracle | 166.74 | 0.00 | 0.00 | 2.21 | 1.34 % | 3,539 | 04:42:49 |
| PYPL | PayPal | 74.50 | 74.50 | 74.60 | 1.38 | 1.89 % | 19,598 | 04:42:46 |
| QCOM | QUALCOMM | 172.15 | 172.23 | 172.44 | 3.85 | 2.29 % | 7,616 | 04:42:35 |
| QQQ | Invesco QQQ Trust Series 1 | 479.66 | 479.74 | 479.80 | 8.22 | 1.74 % | 115,809 | 04:42:58 |
| SOXL | Direxion Daily Semicondu... | 33.68 | 0.00 | 0.00 | 2.54 | 8.16 % | 1,624,654 | 04:42:57 |
| SPY | SPDR S&P 500 | 568.94 | 0.00 | 0.00 | 7.54 | 1.34 % | 64,746 | 04:42:57 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 886 | 04:23:00 |
| TSLA | Tesla | 233.06 | 233.03 | 233.16 | 5.86 | 2.58 % | 240,607 | 04:42:54 |
| V | Visa | 288.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 200 | 04:42:50 |
| VZ | Verizon Communications | 44.00 | 0.00 | 0.00 | 0.12 | 0.27 % | 4,342 | 04:42:18 |
| WBA | Walgreens Boots Alliance | 9.09 | 9.11 | 9.15 | 0.08 | 0.89 % | 2,237 | 04:34:10 |
| XOM | Exxon Mobil | 114.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,207 | 04:42:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
