News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.05 | 214.01 | 214.13 | 0.80 | 0.38 % | 66,383 | 06:47:27 |
| AMD | Advanced Micro Devices | 156.62 | 156.58 | 156.64 | -0.92 | -0.58 % | 21,122 | 06:47:14 |
| AMZN | Amazon.com | 193.88 | 193.81 | 193.88 | 0.27 | 0.14 % | 62,805 | 06:46:59 |
| AXP | American Express | 230.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 42 | 06:47:29 |
| BA | Boeing | 180.28 | 0.00 | 0.00 | 1.78 | 1.00 % | 7,471 | 06:45:48 |
| BABA | Alibaba | 73.59 | 0.00 | 0.00 | -0.58 | -0.78 % | 60,197 | 06:46:16 |
| BAC | Bank of America | 38.98 | 0.00 | 0.00 | -0.02 | -0.05 % | 1,418 | 06:44:22 |
| COIN | Coinbase Global | 217.77 | 217.30 | 217.83 | 3.19 | 1.49 % | 35,951 | 06:47:30 |
| CRM | Salesforce | 243.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,041 | 06:47:29 |
| DIS | Walt Disney | 102.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,047 | 06:45:54 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 06:44:25 |
| GOOGL | Alphabet | 184.20 | 184.11 | 184.20 | 0.32 | 0.17 % | 17,655 | 06:47:29 |
| GS | Goldman Sachs | 455.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 218 | 06:47:28 |
| HD | Home Depot | 341.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 06:47:29 |
| IBM | International Business M... | 171.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 548 | 06:47:28 |
| INTC | Intel | 30.48 | 30.47 | 30.48 | -0.06 | -0.20 % | 26,263 | 06:41:33 |
| IWM | iShares Russell 2000 | 199.89 | 0.00 | 0.00 | -0.14 | -0.07 % | 28,728 | 06:46:37 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 296 | 06:45:48 |
| JPM | JP Morgan Chase | 197.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 164 | 06:46:20 |
| KO | Coca Cola | 63.96 | 0.00 | 0.00 | -0.09 | -0.14 % | 1,598 | 06:30:00 |
| MCD | McDonalds | 257.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 796 | 06:47:14 |
| META | Meta Platforms | 514.10 | 514.00 | 514.30 | 0.98 | 0.19 % | 8,586 | 06:47:22 |
| MRK | Merck | 131.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,206 | 06:47:31 |
| MSFT | Microsoft | 452.39 | 452.23 | 452.39 | 0.23 | 0.05 % | 11,786 | 06:45:48 |
| MU | Micron Technology | 135.41 | 135.41 | 135.46 | -6.95 | -4.88 % | 644,856 | 06:47:30 |
| NKE | Nike | 94.35 | 0.00 | 0.00 | 0.29 | 0.31 % | 9,397 | 06:45:38 |
| ORCL | Oracle | 138.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 686 | 06:46:32 |
| PYPL | PayPal | 58.34 | 58.23 | 58.35 | 0.08 | 0.14 % | 7,795 | 06:47:22 |
| QCOM | QUALCOMM | 197.00 | 196.90 | 197.09 | -0.33 | -0.17 % | 11,718 | 06:47:30 |
| QQQ | Invesco QQQ Trust Series 1 | 480.00 | 479.99 | 480.04 | -0.37 | -0.08 % | 91,855 | 06:47:15 |
| SOXL | Direxion Daily Semicondu... | 54.20 | 0.00 | 0.00 | -0.58 | -1.06 % | 354,078 | 06:47:18 |
| SPY | SPDR S&P 500 | 545.25 | 0.00 | 0.00 | -0.26 | -0.05 % | 40,551 | 06:46:55 |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:59:56 | |
| TSLA | Tesla | 195.15 | 195.10 | 195.14 | -1.22 | -0.62 % | 204,766 | 06:47:27 |
| V | Visa | 269.50 | 0.00 | 0.00 | -4.10 | -1.50 % | 4,123 | 06:47:29 |
| VZ | Verizon Communications | 41.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 236 | 06:44:22 |
| WBA | Walgreens Boots Alliance | 15.96 | 16.00 | 16.04 | 0.30 | 1.92 % | 27,439 | 06:47:21 |
| XOM | Exxon Mobil | 114.70 | 0.00 | 0.00 | 0.29 | 0.25 % | 590 | 06:47:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
