News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.85 | 224.83 | 224.85 | -1.55 | -0.68 % | 43,511,899 | 17:03:18 |
| AMD | Advanced Micro Devices | 152.10 | 151.95 | 152.10 | -5.71 | -3.62 % | 45,590,938 | 17:02:35 |
| AMZN | Amazon.com | 176.26 | 176.26 | 176.30 | -3.85 | -2.14 % | 31,912,656 | 17:03:24 |
| AXP | American Express | 247.76 | 0.00 | 0.00 | 1.46 | 0.59 % | 1,980,758 | 16:34:57 |
| BA | Boeing | 172.76 | 0.00 | 0.00 | -0.67 | -0.39 % | 2,779,739 | 16:43:23 |
| BABA | Alibaba | 82.98 | 0.00 | 0.00 | -0.55 | -0.66 % | 9,737,862 | 17:02:03 |
| BAC | Bank of America | 39.26 | 0.00 | 0.00 | 0.51 | 1.32 % | 35,372,806 | 17:02:57 |
| COIN | Coinbase Global | 199.85 | 199.33 | 199.90 | -6.38 | -3.09 % | 5,270,378 | 17:02:37 |
| CRM | Salesforce | 261.00 | 0.00 | 0.00 | -0.09 | -0.03 % | 5,110,207 | 17:01:47 |
| DIS | Walt Disney | 89.92 | 0.00 | 0.00 | -0.80 | -0.88 % | 7,595,972 | 16:59:09 |
| DOW | Dow | 52.56 | 0.00 | 0.00 | -0.39 | -0.74 % | 2,915,950 | 16:25:12 |
| GOOGL | Alphabet | 164.03 | 164.02 | 164.03 | -1.82 | -1.10 % | 22,430,471 | 17:03:23 |
| GS | Goldman Sachs | 497.75 | 0.00 | 0.00 | 1.29 | 0.26 % | 943,731 | 16:43:19 |
| HD | Home Depot | 365.80 | 0.00 | 0.00 | -4.66 | -1.26 % | 3,540,150 | 17:03:04 |
| IBM | International Business M... | 195.96 | 0.00 | 0.00 | -1.25 | -0.63 % | 1,969,076 | 16:50:06 |
| INTC | Intel | 20.17 | 20.16 | 20.17 | -1.24 | -5.79 % | 81,121,036 | 17:02:41 |
| IWM | iShares Russell 2000 | 213.79 | 0.00 | 0.00 | -1.67 | -0.78 % | 17,995,094 | 17:00:46 |
| JNJ | Johnson and Johnson | 162.35 | 0.00 | 0.00 | 0.92 | 0.57 % | 6,251,247 | 17:01:34 |
| JPM | JP Morgan Chase | 216.63 | 0.00 | 0.00 | 2.03 | 0.95 % | 5,244,983 | 17:03:05 |
| KO | Coca Cola | 69.27 | 0.00 | 0.00 | -0.30 | -0.43 % | 12,507,364 | 16:56:18 |
| MCD | McDonalds | 289.21 | 0.00 | 0.00 | -0.50 | -0.17 % | 1,738,344 | 16:59:52 |
| META | Meta Platforms | 532.2501 | 532.25 | 532.35 | -2.91 | -0.54 % | 15,121,257 | 17:02:46 |
| MRK | Merck | 116.6292 | 0.00 | 0.00 | 0.5992 | 0.52 % | 8,198,896 | 16:59:59 |
| MSFT | Microsoft | 415.99 | 415.90 | 415.96 | -8.15 | -1.92 % | 19,323,845 | 17:03:19 |
| MU | Micron Technology | 104.55 | 104.50 | 104.59 | -3.78 | -3.49 % | 17,930,175 | 17:02:32 |
| NKE | Nike | 83.43 | 0.00 | 0.00 | -0.57 | -0.68 % | 7,992,851 | 17:03:00 |
| ORCL | Oracle | 138.08 | 0.00 | 0.00 | -2.12 | -1.51 % | 5,161,181 | 16:55:42 |
| PYPL | PayPal | 71.52 | 71.44 | 71.57 | 0.06 | 0.08 % | 11,800,284 | 17:02:50 |
| QCOM | QUALCOMM | 169.70 | 169.60 | 169.80 | -4.52 | -2.59 % | 6,523,446 | 17:02:27 |
| QQQ | Invesco QQQ Trust Series 1 | 475.58 | 475.54 | 475.60 | -6.92 | -1.43 % | 37,415,932 | 17:03:15 |
| SOXL | Direxion Daily Semicondu... | 38.02 | 0.00 | 0.00 | -3.71 | -8.89 % | 107,030,383 | 17:03:22 |
| SPY | SPDR S&P 500 | 556.65 | 0.00 | 0.00 | -3.97 | -0.71 % | 56,158,558 | 17:03:16 |
| TRV | The Travelers Companies | 217.86 | 0.00 | 0.00 | 0.94 | 0.43 % | 775,905 | 17:00:23 |
| TSLA | Tesla | 211.60 | 211.60 | 211.67 | -11.67 | -5.23 % | 79,160,235 | 17:03:21 |
| V | Visa | 268.48 | 0.00 | 0.00 | 0.28 | 0.10 % | 4,424,079 | 17:00:21 |
| VZ | Verizon Communications | 40.89 | 0.00 | 0.00 | -0.16 | -0.39 % | 13,521,710 | 16:46:56 |
| WBA | Walgreens Boots Alliance | 10.0401 | 10.04 | 10.06 | -0.3499 | -3.37 % | 17,160,871 | 17:02:31 |
| XOM | Exxon Mobil | 114.80 | 0.00 | 0.00 | 0.95 | 0.83 % | 10,615,105 | 16:59:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
