News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.44 | 218.44 | 218.46 | -0.10 | -0.05 % | 19,876,157 | 11:12:14 |
| AMD | Advanced Micro Devices | 142.07 | 142.06 | 142.08 | -2.56 | -1.77 % | 24,594,917 | 11:12:10 |
| AMZN | Amazon.com | 181.7742 | 181.78 | 181.79 | 0.9442 | 0.52 % | 19,370,932 | 11:12:14 |
| AXP | American Express | 242.20 | 0.00 | 0.00 | 1.21 | 0.50 % | 938,453 | 11:12:14 |
| BA | Boeing | 182.58 | 0.00 | 0.00 | 2.51 | 1.39 % | 1,266,218 | 11:12:06 |
| BABA | Alibaba | 75.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,173,532 | 11:12:09 |
| BAC | Bank of America | 42.135 | 0.00 | 0.00 | -0.055 | -0.13 % | 10,925,644 | 11:12:10 |
| COIN | Coinbase Global | 237.32 | 237.21 | 237.50 | -7.74 | -3.16 % | 3,833,924 | 11:12:14 |
| CRM | Salesforce | 255.725 | 0.00 | 0.00 | 5.95 | 2.38 % | 1,896,672 | 11:12:12 |
| DIS | Walt Disney | 89.97 | 0.00 | 0.00 | 0.17 | 0.19 % | 3,370,396 | 11:12:02 |
| DOW | Dow | 52.22 | 0.00 | 0.00 | -1.10 | -2.06 % | 2,448,342 | 11:12:14 |
| GOOGL | Alphabet | 172.1899 | 172.16 | 172.18 | -0.4401 | -0.25 % | 13,971,203 | 11:12:14 |
| GS | Goldman Sachs | 490.395 | 0.00 | 0.00 | 3.70 | 0.76 % | 435,043 | 11:12:14 |
| HD | Home Depot | 354.48 | 0.00 | 0.00 | 4.17 | 1.19 % | 975,137 | 11:12:05 |
| IBM | International Business M... | 190.875 | 0.00 | 0.00 | 6.86 | 3.73 % | 4,081,451 | 11:12:08 |
| INTC | Intel | 31.46 | 31.46 | 31.47 | -0.24 | -0.76 % | 18,926,067 | 11:12:10 |
| IWM | iShares Russell 2000 | 222.015 | 0.00 | 0.00 | 4.17 | 1.91 % | 15,374,233 | 11:12:14 |
| JNJ | Johnson and Johnson | 159.29 | 0.00 | 0.00 | 3.01 | 1.93 % | 3,287,375 | 11:12:13 |
| JPM | JP Morgan Chase | 208.16 | 0.00 | 0.00 | -0.43 | -0.21 % | 1,867,735 | 11:12:09 |
| KO | Coca Cola | 66.375 | 0.00 | 0.00 | 0.565 | 0.86 % | 4,733,495 | 11:12:11 |
| MCD | McDonalds | 252.595 | 0.00 | 0.00 | -0.775 | -0.31 % | 1,005,227 | 11:12:13 |
| META | Meta Platforms | 459.4241 | 459.37 | 459.55 | -1.85 | -0.40 % | 9,203,911 | 11:12:10 |
| MRK | Merck | 127.15 | 0.00 | 0.00 | 1.23 | 0.98 % | 2,488,376 | 11:12:10 |
| MSFT | Microsoft | 424.99 | 424.99 | 425.01 | -3.91 | -0.91 % | 11,336,005 | 11:12:10 |
| MU | Micron Technology | 108.675 | 108.65 | 108.70 | -1.61 | -1.46 % | 12,870,608 | 11:12:14 |
| NKE | Nike | 71.355 | 0.00 | 0.00 | 0.265 | 0.37 % | 5,558,760 | 11:12:10 |
| ORCL | Oracle | 139.58 | 0.00 | 0.00 | 0.81 | 0.58 % | 2,363,151 | 11:12:11 |
| PYPL | PayPal | 58.18 | 58.18 | 58.20 | 0.11 | 0.19 % | 4,058,736 | 11:12:13 |
| QCOM | QUALCOMM | 178.3228 | 178.25 | 178.38 | -2.75 | -1.52 % | 5,505,609 | 11:12:14 |
| QQQ | Invesco QQQ Trust Series 1 | 464.03 | 464.04 | 464.05 | 0.65 | 0.14 % | 26,365,250 | 11:12:10 |
| SOXL | Direxion Daily Semicondu... | 41.4873 | 0.00 | 0.00 | -1.41 | -3.29 % | 83,825,597 | 11:12:14 |
| SPY | SPDR S&P 500 | 543.31 | 0.00 | 0.00 | 2.08 | 0.38 % | 18,313,797 | 11:12:10 |
| TRV | The Travelers Companies | 210.60 | 0.00 | 0.00 | 2.87 | 1.38 % | 198,178 | 11:12:14 |
| TSLA | Tesla | 223.95 | 223.92 | 223.98 | 7.96 | 3.69 % | 51,136,454 | 11:12:14 |
| V | Visa | 254.62 | 0.00 | 0.00 | 0.45 | 0.18 % | 2,447,070 | 11:12:13 |
| VZ | Verizon Communications | 40.315 | 0.00 | 0.00 | 0.645 | 1.63 % | 7,136,289 | 11:12:14 |
| WBA | Walgreens Boots Alliance | 11.405 | 11.40 | 11.41 | 0.245 | 2.20 % | 4,939,129 | 11:12:05 |
| XOM | Exxon Mobil | 115.96 | 0.00 | 0.00 | 0.95 | 0.83 % | 3,562,349 | 11:12:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
