News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.27 | 218.27 | 218.28 | -6.74 | -3.00 % | 35,567,779 | 14:38:55 |
| AMD | Advanced Micro Devices | 146.21 | 146.21 | 146.23 | -7.79 | -5.06 % | 33,802,673 | 14:38:55 |
| AMZN | Amazon.com | 181.61 | 181.61 | 181.62 | -4.80 | -2.57 % | 23,695,640 | 14:38:54 |
| AXP | American Express | 243.285 | 0.00 | 0.00 | -3.62 | -1.46 % | 1,522,717 | 14:38:52 |
| BA | Boeing | 181.54 | 0.00 | 0.00 | -4.94 | -2.65 % | 3,015,128 | 14:38:37 |
| BABA | Alibaba | 75.945 | 0.00 | 0.00 | -0.155 | -0.20 % | 5,885,380 | 14:38:52 |
| BAC | Bank of America | 42.465 | 0.00 | 0.00 | 0.055 | 0.13 % | 21,987,810 | 14:38:53 |
| COIN | Coinbase Global | 246.94 | 246.65 | 246.99 | -10.69 | -4.15 % | 5,934,478 | 14:38:53 |
| CRM | Salesforce | 250.815 | 0.00 | 0.00 | -5.25 | -2.05 % | 2,483,500 | 14:38:51 |
| DIS | Walt Disney | 89.745 | 0.00 | 0.00 | -1.20 | -1.31 % | 8,235,413 | 14:38:55 |
| DOW | Dow | 53.56 | 0.00 | 0.00 | -0.51 | -0.94 % | 1,848,805 | 14:38:32 |
| GOOGL | Alphabet | 172.72 | 172.71 | 172.73 | -9.07 | -4.99 % | 33,334,600 | 14:38:51 |
| GS | Goldman Sachs | 491.08 | 0.00 | 0.00 | -1.07 | -0.22 % | 962,091 | 14:38:55 |
| HD | Home Depot | 352.79 | 0.00 | 0.00 | -6.83 | -1.90 % | 1,545,047 | 14:38:34 |
| IBM | International Business M... | 183.75 | 0.00 | 0.00 | -0.35 | -0.19 % | 2,777,813 | 14:38:49 |
| INTC | Intel | 31.945 | 31.94 | 31.95 | -1.01 | -3.05 % | 30,317,569 | 14:38:55 |
| IWM | iShares Russell 2000 | 219.56 | 0.00 | 0.00 | -3.07 | -1.38 % | 27,479,907 | 14:38:53 |
| JNJ | Johnson and Johnson | 155.99 | 0.00 | 0.00 | 3.64 | 2.39 % | 3,708,814 | 14:38:55 |
| JPM | JP Morgan Chase | 210.02 | 0.00 | 0.00 | -0.31 | -0.15 % | 3,468,235 | 14:38:55 |
| KO | Coca Cola | 65.88 | 0.00 | 0.00 | 0.92 | 1.42 % | 6,535,449 | 14:38:51 |
| MCD | McDonalds | 253.1615 | 0.00 | 0.00 | -0.8885 | -0.35 % | 3,489,929 | 14:38:44 |
| META | Meta Platforms | 464.73 | 464.72 | 464.84 | -23.96 | -4.90 % | 10,137,915 | 14:38:55 |
| MRK | Merck | 125.6875 | 0.00 | 0.00 | 1.31 | 1.05 % | 2,977,766 | 14:38:50 |
| MSFT | Microsoft | 428.8896 | 428.86 | 428.89 | -15.96 | -3.59 % | 14,432,427 | 14:38:55 |
| MU | Micron Technology | 111.40 | 111.40 | 111.40 | -2.85 | -2.49 % | 14,027,393 | 14:38:55 |
| NKE | Nike | 71.565 | 0.00 | 0.00 | -1.84 | -2.50 % | 11,137,339 | 14:38:45 |
| ORCL | Oracle | 139.60 | 0.00 | 0.00 | -3.51 | -2.45 % | 3,307,647 | 14:38:51 |
| PYPL | PayPal | 58.615 | 58.61 | 58.62 | -1.10 | -1.83 % | 6,586,711 | 14:38:50 |
| QCOM | QUALCOMM | 181.73 | 181.73 | 181.76 | -11.62 | -6.01 % | 7,016,591 | 14:38:55 |
| QQQ | Invesco QQQ Trust Series 1 | 465.57 | 465.57 | 465.56 | -15.05 | -3.13 % | 34,834,660 | 14:38:55 |
| SOXL | Direxion Daily Semicondu... | 44.09 | 0.00 | 0.00 | -6.44 | -12.74 % | 64,102,352 | 14:38:55 |
| SPY | SPDR S&P 500 | 543.36 | 0.00 | 0.00 | -10.42 | -1.88 % | 33,645,627 | 14:38:48 |
| TRV | The Travelers Companies | 208.035 | 0.00 | 0.00 | -0.495 | -0.24 % | 538,820 | 14:38:48 |
| TSLA | Tesla | 219.86 | 219.78 | 219.83 | -26.52 | -10.76 % | 134,292,998 | 14:38:54 |
| V | Visa | 256.44 | 0.00 | 0.00 | -8.35 | -3.15 % | 8,636,886 | 14:38:45 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.73 | 1.88 % | 12,541,664 | 14:38:50 |
| WBA | Walgreens Boots Alliance | 11.245 | 11.24 | 11.25 | 0.015 | 0.13 % | 6,885,676 | 14:38:51 |
| XOM | Exxon Mobil | 114.995 | 0.00 | 0.00 | 1.59 | 1.40 % | 6,620,235 | 14:38:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
