News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.81 | 210.71 | 210.80 | 1.74 | 0.83 % | 593,860 | 08:37:52 |
| AMD | Advanced Micro Devices | 160.05 | 160.03 | 160.10 | -0.20 | -0.12 % | 228,537 | 08:37:38 |
| AMZN | Amazon.com | 186.55 | 186.50 | 186.62 | 0.21 | 0.11 % | 252,332 | 08:37:52 |
| AXP | American Express | 230.57 | 0.00 | 0.00 | -0.02 | -0.01 % | 506 | 08:36:56 |
| BA | Boeing | 174.25 | 0.00 | 0.00 | -0.85 | -0.49 % | 23,786 | 08:36:19 |
| BABA | Alibaba | 74.4188 | 0.00 | 0.00 | 0.6288 | 0.85 % | 137,968 | 08:37:27 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | -0.13 | -0.33 % | 51,198 | 08:36:58 |
| COIN | Coinbase Global | 219.60 | 219.60 | 219.92 | -2.11 | -0.95 % | 80,881 | 08:37:54 |
| CRM | Salesforce | 241.20 | 0.00 | 0.00 | -0.56 | -0.23 % | 6,995 | 08:37:51 |
| DIS | Walt Disney | 102.105 | 0.00 | 0.00 | -0.095 | -0.09 % | 23,171 | 08:37:47 |
| DOW | Dow | 53.05 | 0.00 | 0.00 | -0.11 | -0.21 % | 1,852 | 08:33:52 |
| GOOGL | Alphabet | 183.11 | 183.09 | 183.18 | -0.92 | -0.50 % | 157,730 | 08:37:48 |
| GS | Goldman Sachs | 455.57 | 0.00 | 0.00 | -1.81 | -0.40 % | 1,125 | 08:36:44 |
| HD | Home Depot | 339.75 | 0.00 | 0.00 | 1.43 | 0.42 % | 9,169 | 08:37:19 |
| IBM | International Business M... | 172.05 | 0.00 | 0.00 | -0.55 | -0.32 % | 5,288 | 08:32:01 |
| INTC | Intel | 30.72 | 30.71 | 30.72 | -0.02 | -0.07 % | 131,228 | 08:37:13 |
| IWM | iShares Russell 2000 | 199.67 | 0.00 | 0.00 | -0.89 | -0.44 % | 180,849 | 08:37:50 |
| JNJ | Johnson and Johnson | 147.50 | 0.00 | 0.00 | 0.31 | 0.21 % | 107,303 | 08:36:37 |
| JPM | JP Morgan Chase | 197.35 | 0.00 | 0.00 | -0.72 | -0.36 % | 4,419 | 08:36:32 |
| KO | Coca Cola | 63.649 | 0.00 | 0.00 | -0.191 | -0.30 % | 12,429 | 08:36:22 |
| MCD | McDonalds | 257.27 | 0.00 | 0.00 | -0.11 | -0.04 % | 3,731 | 08:27:19 |
| META | Meta Platforms | 508.23 | 508.08 | 508.25 | -2.37 | -0.46 % | 73,805 | 08:37:45 |
| MRK | Merck | 133.20 | 0.00 | 0.00 | 0.28 | 0.21 % | 42,984 | 08:37:02 |
| MSFT | Microsoft | 449.8896 | 449.74 | 449.84 | -1.06 | -0.24 % | 82,214 | 08:37:51 |
| MU | Micron Technology | 143.56 | 143.51 | 143.55 | 2.44 | 1.73 % | 1,450,874 | 08:37:55 |
| NKE | Nike | 94.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 36,690 | 08:37:42 |
| ORCL | Oracle | 139.22 | 0.00 | 0.00 | 0.05 | 0.04 % | 9,924 | 08:37:15 |
| PYPL | PayPal | 59.66 | 59.66 | 59.75 | 0.33 | 0.56 % | 164,106 | 08:37:35 |
| QCOM | QUALCOMM | 201.60 | 201.35 | 201.41 | -0.57 | -0.28 % | 44,394 | 08:37:47 |
| QQQ | Invesco QQQ Trust Series 1 | 478.94 | 478.87 | 478.90 | -0.44 | -0.09 % | 370,126 | 08:37:55 |
| SOXL | Direxion Daily Semicondu... | 55.08 | 0.00 | 0.00 | -0.22 | -0.40 % | 2,247,412 | 08:37:55 |
| SPY | SPDR S&P 500 | 544.07 | 0.00 | 0.00 | -0.76 | -0.14 % | 240,117 | 08:37:52 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 07:35:48 |
| TSLA | Tesla | 187.17 | 187.05 | 187.13 | -0.18 | -0.10 % | 718,435 | 08:37:52 |
| V | Visa | 273.33 | 0.00 | 0.00 | -0.20 | -0.07 % | 7,815 | 08:37:13 |
| VZ | Verizon Communications | 41.01 | 0.00 | 0.00 | -0.07 | -0.17 % | 13,450 | 08:37:08 |
| WBA | Walgreens Boots Alliance | 15.6418 | 15.65 | 15.70 | -0.0582 | -0.37 % | 23,777 | 08:34:56 |
| XOM | Exxon Mobil | 114.45 | 0.00 | 0.00 | 0.08 | 0.07 % | 8,160 | 08:36:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
