News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.875 | 217.85 | 217.87 | -7.14 | -3.17 % | 36,259,158 | 14:49:42 |
| AMD | Advanced Micro Devices | 145.7673 | 145.76 | 145.78 | -8.23 | -5.35 % | 34,867,837 | 14:49:51 |
| AMZN | Amazon.com | 180.99 | 180.98 | 180.99 | -5.42 | -2.91 % | 25,088,245 | 14:49:50 |
| AXP | American Express | 243.095 | 0.00 | 0.00 | -3.81 | -1.54 % | 1,556,773 | 14:49:50 |
| BA | Boeing | 180.95 | 0.00 | 0.00 | -5.53 | -2.97 % | 2,968,896 | 14:49:44 |
| BABA | Alibaba | 75.81 | 0.00 | 0.00 | -0.29 | -0.38 % | 6,033,904 | 14:49:48 |
| BAC | Bank of America | 42.415 | 0.00 | 0.00 | 0.005 | 0.01 % | 22,586,416 | 14:49:50 |
| COIN | Coinbase Global | 245.34 | 245.10 | 245.34 | -12.29 | -4.77 % | 6,141,864 | 14:49:51 |
| CRM | Salesforce | 250.06 | 0.00 | 0.00 | -6.00 | -2.34 % | 2,554,589 | 14:49:46 |
| DIS | Walt Disney | 89.6999 | 0.00 | 0.00 | -1.24 | -1.36 % | 8,454,672 | 14:49:51 |
| DOW | Dow | 53.545 | 0.00 | 0.00 | -0.525 | -0.97 % | 1,914,688 | 14:49:47 |
| GOOGL | Alphabet | 172.23 | 172.23 | 172.24 | -9.56 | -5.26 % | 34,067,615 | 14:49:51 |
| GS | Goldman Sachs | 489.98 | 0.00 | 0.00 | -2.17 | -0.44 % | 993,502 | 14:49:48 |
| HD | Home Depot | 352.15 | 0.00 | 0.00 | -7.47 | -2.08 % | 1,584,311 | 14:49:41 |
| IBM | International Business M... | 183.70 | 0.00 | 0.00 | -0.40 | -0.22 % | 2,886,391 | 14:49:42 |
| INTC | Intel | 31.9186 | 31.91 | 31.92 | -1.03 | -3.13 % | 31,009,407 | 14:49:51 |
| IWM | iShares Russell 2000 | 218.80 | 0.00 | 0.00 | -3.83 | -1.72 % | 28,721,938 | 14:49:51 |
| JNJ | Johnson and Johnson | 156.07 | 0.00 | 0.00 | 3.72 | 2.44 % | 3,827,894 | 14:49:41 |
| JPM | JP Morgan Chase | 209.58 | 0.00 | 0.00 | -0.75 | -0.36 % | 3,575,343 | 14:49:52 |
| KO | Coca Cola | 65.94 | 0.00 | 0.00 | 0.98 | 1.51 % | 6,833,248 | 14:49:52 |
| MCD | McDonalds | 253.5101 | 0.00 | 0.00 | -0.5399 | -0.21 % | 3,562,581 | 14:49:51 |
| META | Meta Platforms | 462.195 | 462.16 | 462.26 | -26.50 | -5.42 % | 11,154,012 | 14:49:52 |
| MRK | Merck | 125.73 | 0.00 | 0.00 | 1.35 | 1.09 % | 3,040,833 | 14:49:51 |
| MSFT | Microsoft | 428.08 | 428.02 | 428.06 | -16.77 | -3.77 % | 14,835,073 | 14:49:52 |
| MU | Micron Technology | 110.86 | 110.85 | 110.87 | -3.39 | -2.97 % | 14,362,283 | 14:49:52 |
| NKE | Nike | 71.325 | 0.00 | 0.00 | -2.08 | -2.83 % | 11,459,717 | 14:49:52 |
| ORCL | Oracle | 139.55 | 0.00 | 0.00 | -3.56 | -2.49 % | 3,434,172 | 14:49:50 |
| PYPL | PayPal | 58.645 | 58.64 | 58.65 | -1.07 | -1.78 % | 6,790,510 | 14:49:47 |
| QCOM | QUALCOMM | 181.2785 | 181.25 | 181.28 | -12.07 | -6.24 % | 7,256,977 | 14:49:52 |
| QQQ | Invesco QQQ Trust Series 1 | 464.2375 | 464.23 | 464.25 | -16.38 | -3.41 % | 35,610,977 | 14:49:52 |
| SOXL | Direxion Daily Semicondu... | 43.57 | 0.00 | 0.00 | -6.96 | -13.77 % | 66,354,731 | 14:49:52 |
| SPY | SPDR S&P 500 | 542.26 | 0.00 | 0.00 | -11.52 | -2.08 % | 35,527,122 | 14:49:52 |
| TRV | The Travelers Companies | 207.995 | 0.00 | 0.00 | -0.535 | -0.26 % | 556,435 | 14:49:52 |
| TSLA | Tesla | 219.49 | 219.52 | 219.57 | -26.89 | -10.91 % | 136,305,170 | 14:49:52 |
| V | Visa | 256.15 | 0.00 | 0.00 | -8.64 | -3.26 % | 8,774,415 | 14:49:52 |
| VZ | Verizon Communications | 39.6615 | 0.00 | 0.00 | 0.7715 | 1.98 % | 13,874,051 | 14:49:52 |
| WBA | Walgreens Boots Alliance | 11.255 | 11.25 | 11.26 | 0.025 | 0.22 % | 7,159,571 | 14:49:52 |
| XOM | Exxon Mobil | 114.99 | 0.00 | 0.00 | 1.58 | 1.39 % | 7,138,606 | 14:49:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
