News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 215.85 | 215.86 | 215.92 | 1.75 | 0.82 % | 190,036 | 07:06:24 |
| AMD | Advanced Micro Devices | 160.33 | 160.29 | 160.35 | 0.86 | 0.54 % | 32,171 | 07:06:24 |
| AMZN | Amazon.com | 198.65 | 198.65 | 198.70 | 0.80 | 0.40 % | 128,979 | 07:05:59 |
| AXP | American Express | 229.85 | 0.00 | 0.00 | 1.45 | 0.63 % | 506 | 07:06:55 |
| BA | Boeing | 182.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,739 | 07:02:09 |
| BABA | Alibaba | 72.74 | 0.00 | 0.00 | 0.37 | 0.51 % | 50,569 | 07:07:04 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | 0.20 | 0.51 % | 26,651 | 07:04:36 |
| COIN | Coinbase Global | 225.50 | 225.16 | 225.77 | 1.50 | 0.67 % | 31,079 | 07:06:58 |
| CRM | Salesforce | 256.89 | 0.00 | 0.00 | 4.04 | 1.60 % | 6,296 | 07:06:33 |
| DIS | Walt Disney | 102.54 | 0.00 | 0.00 | 0.37 | 0.36 % | 6,163 | 07:00:05 |
| DOW | Dow | 52.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 338 | 07:06:55 |
| GOOGL | Alphabet | 185.27 | 185.19 | 185.33 | -0.14 | -0.08 % | 113,890 | 07:06:54 |
| GS | Goldman Sachs | 449.09 | 0.00 | 0.00 | 3.13 | 0.70 % | 14,791 | 07:07:03 |
| HD | Home Depot | 341.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 07:00:59 |
| IBM | International Business M... | 170.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 503 | 06:08:38 |
| INTC | Intel | 30.63 | 30.64 | 30.66 | 0.04 | 0.13 % | 38,721 | 07:05:40 |
| IWM | iShares Russell 2000 | 203.66 | 0.00 | 0.00 | 1.60 | 0.79 % | 176,728 | 07:07:04 |
| JNJ | Johnson and Johnson | 145.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,570 | 07:04:53 |
| JPM | JP Morgan Chase | 200.19 | 0.00 | 0.00 | 1.02 | 0.51 % | 3,021 | 07:03:16 |
| KO | Coca Cola | 63.93 | 0.00 | 0.00 | 0.02 | 0.03 % | 1,500 | 06:37:39 |
| MCD | McDonalds | 258.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 715 | 07:02:30 |
| META | Meta Platforms | 522.00 | 521.77 | 522.00 | 2.44 | 0.47 % | 22,984 | 07:05:57 |
| MRK | Merck | 130.06 | 0.00 | 0.00 | 0.24 | 0.18 % | 542 | 07:03:54 |
| MSFT | Microsoft | 454.25 | 454.03 | 454.38 | 1.40 | 0.31 % | 16,744 | 07:07:06 |
| MU | Micron Technology | 133.60 | 133.60 | 133.78 | 1.37 | 1.04 % | 171,956 | 07:07:05 |
| NKE | Nike | 80.60 | 0.00 | 0.00 | -13.59 | -14.43 % | 999,091 | 07:07:00 |
| ORCL | Oracle | 140.88 | 0.00 | 0.00 | 0.70 | 0.50 % | 1,150 | 06:52:23 |
| PYPL | PayPal | 58.57 | 58.55 | 58.63 | 0.20 | 0.34 % | 18,135 | 07:06:41 |
| QCOM | QUALCOMM | 195.73 | 195.62 | 195.95 | 0.58 | 0.30 % | 16,487 | 07:06:42 |
| QQQ | Invesco QQQ Trust Series 1 | 483.59 | 483.61 | 483.67 | 1.98 | 0.41 % | 124,014 | 07:07:07 |
| SOXL | Direxion Daily Semicondu... | 55.01 | 0.00 | 0.00 | 1.21 | 2.25 % | 545,167 | 07:07:05 |
| SPY | SPDR S&P 500 | 548.37 | 0.00 | 0.00 | 2.00 | 0.37 % | 240,585 | 07:06:43 |
| TRV | The Travelers Companies | 206.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 07:00:00 |
| TSLA | Tesla | 198.80 | 198.77 | 198.83 | 1.38 | 0.70 % | 259,366 | 07:07:04 |
| V | Visa | 267.99 | 0.00 | 0.00 | 1.40 | 0.53 % | 3,518 | 07:06:55 |
| VZ | Verizon Communications | 40.81 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,211 | 07:07:01 |
| WBA | Walgreens Boots Alliance | 12.07 | 12.01 | 12.09 | -0.12 | -0.98 % | 90,207 | 07:07:05 |
| XOM | Exxon Mobil | 115.68 | 0.00 | 0.00 | 0.78 | 0.68 % | 24,872 | 07:05:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
