News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.27 | 218.27 | 218.28 | -6.74 | -3.00 % | 35,592,856 | 14:39:27 |
| AMD | Advanced Micro Devices | 146.33 | 146.32 | 146.34 | -7.67 | -4.98 % | 33,856,700 | 14:39:25 |
| AMZN | Amazon.com | 181.645 | 181.64 | 181.65 | -4.77 | -2.56 % | 23,719,017 | 14:39:30 |
| AXP | American Express | 243.25 | 0.00 | 0.00 | -3.65 | -1.48 % | 1,523,399 | 14:39:21 |
| BA | Boeing | 181.50 | 0.00 | 0.00 | -4.98 | -2.67 % | 3,021,187 | 14:39:18 |
| BABA | Alibaba | 75.91 | 0.00 | 0.00 | -0.19 | -0.25 % | 5,890,655 | 14:39:23 |
| BAC | Bank of America | 42.46 | 0.00 | 0.00 | 0.05 | 0.12 % | 19,275,410 | 14:39:27 |
| COIN | Coinbase Global | 247.086 | 247.02 | 247.19 | -10.54 | -4.09 % | 5,941,669 | 14:39:28 |
| CRM | Salesforce | 250.80 | 0.00 | 0.00 | -5.26 | -2.05 % | 2,384,066 | 14:39:29 |
| DIS | Walt Disney | 89.75 | 0.00 | 0.00 | -1.19 | -1.31 % | 8,236,839 | 14:39:18 |
| DOW | Dow | 53.56 | 0.00 | 0.00 | -0.51 | -0.94 % | 1,851,936 | 14:39:28 |
| GOOGL | Alphabet | 172.72 | 172.71 | 172.73 | -9.07 | -4.99 % | 30,012,474 | 14:39:29 |
| GS | Goldman Sachs | 490.97 | 0.00 | 0.00 | -1.18 | -0.24 % | 963,339 | 14:39:26 |
| HD | Home Depot | 352.695 | 0.00 | 0.00 | -6.93 | -1.93 % | 1,486,320 | 14:39:28 |
| IBM | International Business M... | 183.72 | 0.00 | 0.00 | -0.38 | -0.21 % | 2,790,044 | 14:39:29 |
| INTC | Intel | 31.935 | 31.93 | 31.94 | -1.02 | -3.08 % | 30,328,236 | 14:39:30 |
| IWM | iShares Russell 2000 | 219.42 | 0.00 | 0.00 | -3.21 | -1.44 % | 27,636,862 | 14:39:30 |
| JNJ | Johnson and Johnson | 155.91 | 0.00 | 0.00 | 3.56 | 2.34 % | 3,497,786 | 14:39:28 |
| JPM | JP Morgan Chase | 209.985 | 0.00 | 0.00 | -0.345 | -0.16 % | 3,470,215 | 14:39:30 |
| KO | Coca Cola | 65.875 | 0.00 | 0.00 | 0.915 | 1.41 % | 6,018,753 | 14:39:18 |
| MCD | McDonalds | 253.10 | 0.00 | 0.00 | -0.95 | -0.37 % | 3,494,094 | 14:39:24 |
| META | Meta Platforms | 464.385 | 464.30 | 464.48 | -24.31 | -4.97 % | 9,546,018 | 14:39:30 |
| MRK | Merck | 125.66 | 0.00 | 0.00 | 1.28 | 1.03 % | 2,827,805 | 14:39:29 |
| MSFT | Microsoft | 428.87 | 428.87 | 428.92 | -15.98 | -3.59 % | 14,447,046 | 14:39:30 |
| MU | Micron Technology | 111.44 | 111.44 | 111.45 | -2.81 | -2.46 % | 14,042,428 | 14:39:30 |
| NKE | Nike | 71.565 | 0.00 | 0.00 | -1.84 | -2.50 % | 10,510,280 | 14:39:18 |
| ORCL | Oracle | 139.55 | 0.00 | 0.00 | -3.56 | -2.49 % | 3,157,649 | 14:39:30 |
| PYPL | PayPal | 58.635 | 58.63 | 58.64 | -1.08 | -1.80 % | 6,267,549 | 14:39:25 |
| QCOM | QUALCOMM | 181.86 | 181.81 | 181.85 | -11.49 | -5.94 % | 7,024,883 | 14:39:30 |
| QQQ | Invesco QQQ Trust Series 1 | 465.62 | 465.61 | 465.62 | -15.00 | -3.12 % | 34,864,094 | 14:39:30 |
| SOXL | Direxion Daily Semicondu... | 44.125 | 0.00 | 0.00 | -6.41 | -12.68 % | 64,167,405 | 14:39:30 |
| SPY | SPDR S&P 500 | 543.385 | 0.00 | 0.00 | -10.40 | -1.88 % | 32,312,197 | 14:39:30 |
| TRV | The Travelers Companies | 207.99 | 0.00 | 0.00 | -0.54 | -0.26 % | 539,096 | 14:39:26 |
| TSLA | Tesla | 220.1504 | 220.15 | 220.18 | -26.23 | -10.65 % | 134,478,566 | 14:39:30 |
| V | Visa | 256.375 | 0.00 | 0.00 | -8.42 | -3.18 % | 8,647,597 | 14:39:30 |
| VZ | Verizon Communications | 39.615 | 0.00 | 0.00 | 0.725 | 1.86 % | 13,621,689 | 14:39:28 |
| WBA | Walgreens Boots Alliance | 11.24 | 11.23 | 11.24 | 0.01 | 0.09 % | 6,896,716 | 14:39:24 |
| XOM | Exxon Mobil | 115.0491 | 0.00 | 0.00 | 1.64 | 1.45 % | 6,921,530 | 14:39:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
