News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.39 | 210.30 | 210.40 | -9.47 | -4.31 % | 119,466,389 | 18:58:06 |
| AMD | Advanced Micro Devices | 137.26 | 137.00 | 137.50 | 4.76 | 3.59 % | 73,942,612 | 18:57:49 |
| AMZN | Amazon.com | 161.92 | 161.91 | 161.98 | -5.98 | -3.56 % | 83,204,689 | 18:58:12 |
| AXP | American Express | 227.83 | 0.00 | 0.00 | -4.45 | -1.92 % | 4,890,056 | 18:56:16 |
| BA | Boeing | 168.57 | 0.00 | 0.00 | -1.38 | -0.81 % | 8,951,107 | 18:57:31 |
| BABA | Alibaba | 77.20 | 0.00 | 0.00 | -0.25 | -0.32 % | 16,075,274 | 18:54:44 |
| BAC | Bank of America | 36.71 | 0.00 | 0.00 | -0.87 | -2.32 % | 77,387,322 | 18:58:04 |
| COIN | Coinbase Global | 192.13 | 192.00 | 192.50 | -12.31 | -6.02 % | 18,043,389 | 18:56:46 |
| CRM | Salesforce | 240.57 | 0.00 | 0.00 | -3.40 | -1.39 % | 6,599,397 | 18:55:40 |
| DIS | Walt Disney | 88.3463 | 0.00 | 0.00 | -1.22 | -1.37 % | 19,076,493 | 18:57:49 |
| DOW | Dow | 50.81 | 0.00 | 0.00 | -1.20 | -2.31 % | 4,927,031 | 18:56:04 |
| GOOGL | Alphabet | 160.42 | 160.26 | 160.40 | -6.24 | -3.74 % | 50,700,284 | 18:57:47 |
| GS | Goldman Sachs | 462.00 | 0.00 | 0.00 | -8.64 | -1.84 % | 4,029,713 | 18:47:14 |
| HD | Home Depot | 350.01 | 0.00 | 0.00 | -5.42 | -1.52 % | 3,828,100 | 18:45:42 |
| IBM | International Business M... | 184.20 | 0.00 | 0.00 | -4.92 | -2.60 % | 4,971,216 | 18:50:19 |
| INTC | Intel | 20.38 | 20.37 | 20.38 | -1.10 | -5.12 % | 142,364,042 | 18:58:00 |
| IWM | iShares Russell 2000 | 204.6699 | 0.00 | 0.00 | -4.25 | -2.03 % | 64,544,775 | 18:58:15 |
| JNJ | Johnson and Johnson | 161.9898 | 0.00 | 0.00 | -2.15 | -1.31 % | 11,288,796 | 18:55:56 |
| JPM | JP Morgan Chase | 195.69 | 0.00 | 0.00 | -3.45 | -1.73 % | 13,896,481 | 18:56:02 |
| KO | Coca Cola | 68.29 | 0.00 | 0.00 | -1.04 | -1.50 % | 25,481,462 | 18:50:46 |
| MCD | McDonalds | 268.45 | 0.00 | 0.00 | -8.24 | -2.98 % | 6,793,724 | 18:57:36 |
| META | Meta Platforms | 479.55 | 479.55 | 480.10 | -8.59 | -1.76 % | 21,358,493 | 18:57:48 |
| MRK | Merck | 112.35 | 0.00 | 0.00 | -2.85 | -2.47 % | 13,317,847 | 18:24:15 |
| MSFT | Microsoft | 399.9111 | 399.70 | 399.80 | -8.58 | -2.10 % | 40,672,561 | 18:58:14 |
| MU | Micron Technology | 91.6885 | 91.54 | 91.65 | -1.01 | -1.09 % | 35,135,324 | 18:58:09 |
| NKE | Nike | 71.94 | 0.00 | 0.00 | -2.07 | -2.80 % | 12,718,396 | 18:58:03 |
| ORCL | Oracle | 129.00 | 0.00 | 0.00 | -4.28 | -3.21 % | 10,348,922 | 18:53:48 |
| PYPL | PayPal | 60.80 | 60.80 | 61.00 | -1.18 | -1.90 % | 17,435,311 | 18:56:55 |
| QCOM | QUALCOMM | 162.00 | 162.00 | 162.50 | 2.69 | 1.69 % | 12,724,638 | 18:58:05 |
| QQQ | Invesco QQQ Trust Series 1 | 440.06 | 440.03 | 440.06 | -8.69 | -1.94 % | 85,316,271 | 18:58:14 |
| SOXL | Direxion Daily Semicondu... | 29.4305 | 0.00 | 0.00 | 0.0905 | 0.31 % | 215,472,034 | 18:58:14 |
| SPY | SPDR S&P 500 | 521.50 | 0.00 | 0.00 | -11.40 | -2.14 % | 146,031,141 | 18:58:15 |
| TRV | The Travelers Companies | 208.585 | 0.00 | 0.00 | -5.95 | -2.77 % | 1,774,263 | 18:46:01 |
| TSLA | Tesla | 202.18 | 202.23 | 202.30 | -5.49 | -2.64 % | 99,882,910 | 18:58:15 |
| V | Visa | 256.94 | 0.00 | 0.00 | -9.64 | -3.62 % | 9,274,216 | 18:53:17 |
| VZ | Verizon Communications | 39.95 | 0.00 | 0.00 | -1.02 | -2.49 % | 26,854,817 | 18:56:46 |
| WBA | Walgreens Boots Alliance | 10.76 | 10.74 | 10.77 | -0.72 | -6.27 % | 22,592,287 | 18:56:21 |
| XOM | Exxon Mobil | 115.6985 | 0.00 | 0.00 | -1.18 | -1.01 % | 17,905,536 | 18:56:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
