News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.39 | 231.32 | 231.43 | -1.08 | -0.46 % | 42,452 | 05:47:43 |
| AMD | Advanced Micro Devices | 110.85 | 110.80 | 110.81 | -1.16 | -1.04 % | 186,469 | 05:47:50 |
| AMZN | Amazon.com | 237.71 | 237.71 | 237.87 | 1.54 | 0.65 % | 85,045 | 05:47:39 |
| AXP | American Express | 321.00 | 0.00 | 0.00 | 0.47 | 0.15 % | 750 | 05:47:26 |
| BA | Boeing | 181.70 | 0.00 | 0.00 | -0.14 | -0.08 % | 2,620 | 05:47:14 |
| BABA | Alibaba | 101.58 | 0.00 | 0.00 | 2.30 | 2.32 % | 120,847 | 05:45:41 |
| BAC | Bank of America | 47.25 | 0.00 | 0.00 | 0.14 | 0.30 % | 26,490 | 05:06:21 |
| COIN | Coinbase Global | 280.85 | 280.60 | 280.94 | 5.71 | 2.08 % | 37,092 | 05:46:36 |
| CRM | Salesforce | 343.00 | 0.00 | 0.00 | -4.93 | -1.42 % | 5,758 | 05:46:44 |
| DIS | Walt Disney | 110.50 | 0.00 | 0.00 | -0.04 | -0.04 % | 6,669 | 05:47:23 |
| DOW | Dow | 37.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 05:46:58 |
| GOOGL | Alphabet | 191.44 | 191.40 | 191.49 | 0.11 | 0.06 % | 150,859 | 05:47:26 |
| GS | Goldman Sachs | 647.00 | 0.00 | 0.00 | 1.55 | 0.24 % | 548 | 05:47:50 |
| HD | Home Depot | 413.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 285 | 05:47:26 |
| IBM | International Business M... | 263.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 706 | 05:47:44 |
| INTC | Intel | 19.66 | 19.66 | 19.67 | 0.01 | 0.05 % | 101,823 | 05:47:08 |
| IWM | iShares Russell 2000 | 230.29 | 0.00 | 0.00 | 0.89 | 0.39 % | 32,173 | 05:47:50 |
| JNJ | Johnson and Johnson | 154.98 | 0.00 | 0.00 | 0.29 | 0.19 % | 2,696 | 05:47:46 |
| JPM | JP Morgan Chase | 271.22 | 0.00 | 0.00 | 0.79 | 0.29 % | 2,714 | 05:37:04 |
| KO | Coca Cola | 63.16 | 0.00 | 0.00 | 0.04 | 0.06 % | 4,663 | 05:41:34 |
| MCD | McDonalds | 288.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 05:46:56 |
| META | Meta Platforms | 707.06 | 707.13 | 707.77 | 2.19 | 0.31 % | 17,076 | 05:47:14 |
| MRK | Merck | 89.76 | 0.00 | 0.00 | 0.09 | 0.10 % | 4,230 | 05:46:11 |
| MSFT | Microsoft | 414.49 | 414.45 | 414.54 | 1.20 | 0.29 % | 32,809 | 05:47:44 |
| MU | Micron Technology | 94.13 | 94.10 | 94.15 | 0.53 | 0.57 % | 22,803 | 05:45:02 |
| NKE | Nike | 74.79 | 0.00 | 0.00 | 0.22 | 0.30 % | 2,489 | 05:43:10 |
| ORCL | Oracle | 173.00 | 0.00 | 0.00 | 1.34 | 0.78 % | 17,030 | 05:47:19 |
| PYPL | PayPal | 79.88 | 79.88 | 79.90 | 0.68 | 0.86 % | 81,076 | 05:46:53 |
| QCOM | QUALCOMM | 167.12 | 167.02 | 167.30 | -8.74 | -4.97 % | 67,023 | 05:47:51 |
| QQQ | Invesco QQQ Trust Series 1 | 527.61 | 527.60 | 527.65 | 0.76 | 0.14 % | 73,838 | 05:47:50 |
| SOXL | Direxion Daily Semicondu... | 27.34 | 0.00 | 0.00 | -0.36 | -1.30 % | 691,645 | 05:47:28 |
| SPY | SPDR S&P 500 | 605.38 | 0.00 | 0.00 | 1.16 | 0.19 % | 40,385 | 05:47:47 |
| TRV | The Travelers Companies | 246.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 203 | 05:36:55 |
| TSLA | Tesla | 370.48 | 370.41 | 370.50 | -7.69 | -2.03 % | 933,150 | 05:47:48 |
| V | Visa | 350.00 | 0.00 | 0.00 | 0.56 | 0.16 % | 518 | 05:47:29 |
| VZ | Verizon Communications | 40.14 | 0.00 | 0.00 | 0.01 | 0.02 % | 2,495 | 05:45:21 |
| WBA | Walgreens Boots Alliance | 10.27 | 10.24 | 10.25 | 0.15 | 1.48 % | 5,274 | 05:46:27 |
| XOM | Exxon Mobil | 110.30 | 0.00 | 0.00 | 0.42 | 0.38 % | 3,298 | 05:47:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
