News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.83 | 216.83 | 216.84 | -0.66 | -0.30 % | 8,917,018 | 10:12:44 |
| AMD | Advanced Micro Devices | 139.78 | 139.77 | 139.80 | 1.46 | 1.06 % | 11,673,820 | 10:12:52 |
| AMZN | Amazon.com | 181.54 | 181.53 | 181.54 | 1.69 | 0.94 % | 5,918,964 | 10:12:52 |
| AXP | American Express | 243.71 | 0.00 | 0.00 | 3.53 | 1.47 % | 317,690 | 10:12:49 |
| BA | Boeing | 186.61 | 0.00 | 0.00 | 2.26 | 1.23 % | 681,063 | 10:12:42 |
| BABA | Alibaba | 75.10 | 0.00 | 0.00 | -0.30 | -0.40 % | 2,176,720 | 10:12:50 |
| BAC | Bank of America | 41.7838 | 0.00 | 0.00 | 0.1038 | 0.25 % | 7,448,316 | 10:12:44 |
| COIN | Coinbase Global | 245.93 | 245.57 | 246.24 | 14.41 | 6.22 % | 2,674,097 | 10:12:52 |
| CRM | Salesforce | 263.60 | 0.00 | 0.00 | 7.08 | 2.76 % | 1,380,070 | 10:12:52 |
| DIS | Walt Disney | 89.475 | 0.00 | 0.00 | 0.265 | 0.30 % | 1,593,862 | 10:12:50 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | 0.01 | 0.02 % | 536,836 | 10:12:50 |
| GOOGL | Alphabet | 164.88 | 164.88 | 164.89 | -2.40 | -1.43 % | 12,017,483 | 10:12:52 |
| GS | Goldman Sachs | 501.33 | 0.00 | 0.00 | 9.62 | 1.96 % | 330,028 | 10:12:51 |
| HD | Home Depot | 360.27 | 0.00 | 0.00 | 6.98 | 1.98 % | 316,069 | 10:12:46 |
| IBM | International Business M... | 192.87 | 0.00 | 0.00 | 0.89 | 0.46 % | 733,932 | 10:12:52 |
| INTC | Intel | 31.3007 | 31.30 | 31.31 | 0.2007 | 0.65 % | 4,936,404 | 10:12:52 |
| IWM | iShares Russell 2000 | 224.4124 | 0.00 | 0.00 | 3.84 | 1.74 % | 10,227,854 | 10:12:52 |
| JNJ | Johnson and Johnson | 160.54 | 0.00 | 0.00 | 0.90 | 0.56 % | 1,039,957 | 10:12:52 |
| JPM | JP Morgan Chase | 211.83 | 0.00 | 0.00 | 3.16 | 1.51 % | 1,188,483 | 10:12:52 |
| KO | Coca Cola | 66.42 | 0.00 | 0.00 | 0.35 | 0.53 % | 1,921,949 | 10:12:50 |
| MCD | McDonalds | 252.52 | 0.00 | 0.00 | 1.06 | 0.42 % | 516,484 | 10:12:50 |
| META | Meta Platforms | 461.84 | 461.89 | 462.08 | 8.43 | 1.86 % | 3,081,370 | 10:12:51 |
| MRK | Merck | 126.76 | 0.00 | 0.00 | 0.91 | 0.72 % | 1,123,384 | 10:12:52 |
| MSFT | Microsoft | 421.3366 | 421.31 | 421.37 | 2.94 | 0.70 % | 4,092,124 | 10:12:51 |
| MU | Micron Technology | 108.57 | 108.56 | 108.60 | 1.12 | 1.04 % | 4,381,691 | 10:12:52 |
| NKE | Nike | 72.3901 | 0.00 | 0.00 | 0.9801 | 1.37 % | 1,609,749 | 10:12:52 |
| ORCL | Oracle | 138.605 | 0.00 | 0.00 | 0.785 | 0.57 % | 708,537 | 10:12:52 |
| PYPL | PayPal | 57.94 | 57.93 | 57.94 | 0.72 | 1.26 % | 1,741,518 | 10:12:52 |
| QCOM | QUALCOMM | 178.745 | 178.71 | 178.80 | 3.36 | 1.91 % | 945,161 | 10:12:44 |
| QQQ | Invesco QQQ Trust Series 1 | 461.53 | 461.52 | 461.53 | 3.26 | 0.71 % | 7,993,101 | 10:12:52 |
| SOXL | Direxion Daily Semicondu... | 41.4625 | 0.00 | 0.00 | 1.68 | 4.23 % | 24,137,915 | 10:12:52 |
| SPY | SPDR S&P 500 | 543.04 | 0.00 | 0.00 | 4.63 | 0.86 % | 8,151,835 | 10:12:52 |
| TRV | The Travelers Companies | 212.195 | 0.00 | 0.00 | 2.97 | 1.42 % | 96,007 | 10:12:49 |
| TSLA | Tesla | 216.945 | 216.92 | 216.97 | -3.31 | -1.50 % | 24,166,077 | 10:12:51 |
| V | Visa | 259.27 | 0.00 | 0.00 | 5.53 | 2.18 % | 1,313,628 | 10:12:51 |
| VZ | Verizon Communications | 39.885 | 0.00 | 0.00 | -0.065 | -0.16 % | 2,198,874 | 10:12:51 |
| WBA | Walgreens Boots Alliance | 11.52 | 11.51 | 11.52 | 0.01 | 0.09 % | 2,089,742 | 10:12:52 |
| XOM | Exxon Mobil | 117.93 | 0.00 | 0.00 | 0.50 | 0.43 % | 1,570,889 | 10:12:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
