News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.75 | 210.67 | 210.75 | 1.68 | 0.80 % | 619,360 | 08:43:59 |
| AMD | Advanced Micro Devices | 160.40 | 160.23 | 160.29 | 0.15 | 0.09 % | 246,625 | 08:44:13 |
| AMZN | Amazon.com | 186.4501 | 186.34 | 186.44 | 0.1101 | 0.06 % | 272,486 | 08:44:08 |
| AXP | American Express | 230.57 | 0.00 | 0.00 | -0.02 | -0.01 % | 506 | 08:42:01 |
| BA | Boeing | 174.463 | 0.00 | 0.00 | -0.637 | -0.36 % | 24,218 | 08:44:16 |
| BABA | Alibaba | 74.38 | 0.00 | 0.00 | 0.59 | 0.80 % | 151,506 | 08:43:22 |
| BAC | Bank of America | 39.16 | 0.00 | 0.00 | -0.22 | -0.56 % | 53,081 | 08:42:55 |
| COIN | Coinbase Global | 219.46 | 219.26 | 219.48 | -2.25 | -1.01 % | 85,918 | 08:43:48 |
| CRM | Salesforce | 241.20 | 0.00 | 0.00 | -0.56 | -0.23 % | 7,137 | 08:44:04 |
| DIS | Walt Disney | 102.00 | 0.00 | 0.00 | -0.20 | -0.20 % | 26,673 | 08:43:54 |
| DOW | Dow | 53.05 | 0.00 | 0.00 | -0.11 | -0.21 % | 1,862 | 08:40:03 |
| GOOGL | Alphabet | 183.45 | 183.40 | 183.45 | -0.58 | -0.32 % | 172,767 | 08:43:35 |
| GS | Goldman Sachs | 455.57 | 0.00 | 0.00 | -1.81 | -0.40 % | 1,131 | 08:36:44 |
| HD | Home Depot | 339.90 | 0.00 | 0.00 | 1.58 | 0.47 % | 9,612 | 08:44:15 |
| IBM | International Business M... | 172.05 | 0.00 | 0.00 | -0.55 | -0.32 % | 5,476 | 08:43:55 |
| INTC | Intel | 30.71 | 30.69 | 30.71 | -0.03 | -0.10 % | 140,912 | 08:44:10 |
| IWM | iShares Russell 2000 | 199.69 | 0.00 | 0.00 | -0.87 | -0.43 % | 192,742 | 08:44:04 |
| JNJ | Johnson and Johnson | 147.50 | 0.00 | 0.00 | 0.31 | 0.21 % | 107,452 | 08:44:12 |
| JPM | JP Morgan Chase | 197.35 | 0.00 | 0.00 | -0.72 | -0.36 % | 4,661 | 08:36:32 |
| KO | Coca Cola | 63.649 | 0.00 | 0.00 | -0.191 | -0.30 % | 12,514 | 08:41:15 |
| MCD | McDonalds | 257.27 | 0.00 | 0.00 | -0.11 | -0.04 % | 3,732 | 08:40:24 |
| META | Meta Platforms | 508.34 | 508.15 | 508.35 | -2.26 | -0.44 % | 81,395 | 08:44:04 |
| MRK | Merck | 133.20 | 0.00 | 0.00 | 0.28 | 0.21 % | 43,020 | 08:39:37 |
| MSFT | Microsoft | 450.00 | 449.97 | 450.09 | -0.95 | -0.21 % | 87,947 | 08:44:14 |
| MU | Micron Technology | 144.24 | 144.16 | 144.21 | 3.12 | 2.21 % | 1,540,929 | 08:44:12 |
| NKE | Nike | 94.65 | 0.00 | 0.00 | -0.10 | -0.11 % | 39,174 | 08:43:42 |
| ORCL | Oracle | 139.22 | 0.00 | 0.00 | 0.05 | 0.04 % | 10,220 | 08:43:07 |
| PYPL | PayPal | 59.73 | 59.63 | 59.74 | 0.40 | 0.67 % | 168,809 | 08:44:04 |
| QCOM | QUALCOMM | 201.30 | 201.18 | 201.67 | -0.87 | -0.43 % | 50,014 | 08:44:14 |
| QQQ | Invesco QQQ Trust Series 1 | 479.04 | 478.98 | 479.04 | -0.34 | -0.07 % | 424,622 | 08:44:15 |
| SOXL | Direxion Daily Semicondu... | 55.24 | 0.00 | 0.00 | -0.06 | -0.11 % | 2,469,297 | 08:44:16 |
| SPY | SPDR S&P 500 | 544.15 | 0.00 | 0.00 | -0.68 | -0.12 % | 308,046 | 08:44:13 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 07:35:48 |
| TSLA | Tesla | 186.91 | 186.90 | 186.95 | -0.44 | -0.23 % | 811,908 | 08:44:04 |
| V | Visa | 273.00 | 0.00 | 0.00 | -0.53 | -0.19 % | 8,852 | 08:42:38 |
| VZ | Verizon Communications | 41.06 | 0.00 | 0.00 | -0.02 | -0.05 % | 14,193 | 08:41:14 |
| WBA | Walgreens Boots Alliance | 15.66 | 15.65 | 15.67 | -0.04 | -0.25 % | 24,090 | 08:43:10 |
| XOM | Exxon Mobil | 114.45 | 0.00 | 0.00 | 0.08 | 0.07 % | 8,298 | 08:43:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
