News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.20 | 216.18 | 216.21 | 2.10 | 0.98 % | 115,498 | 06:15:24 |
| AMD | Advanced Micro Devices | 160.37 | 160.25 | 160.34 | 0.90 | 0.56 % | 22,565 | 06:14:47 |
| AMZN | Amazon.com | 198.65 | 198.67 | 198.84 | 0.80 | 0.40 % | 84,684 | 06:15:23 |
| AXP | American Express | 229.85 | 0.00 | 0.00 | 1.45 | 0.63 % | 313 | 06:13:59 |
| BA | Boeing | 182.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,238 | 06:15:23 |
| BABA | Alibaba | 72.70 | 0.00 | 0.00 | 0.33 | 0.46 % | 35,930 | 06:14:52 |
| BAC | Bank of America | 39.44 | 0.00 | 0.00 | 0.19 | 0.48 % | 6,782 | 06:09:11 |
| COIN | Coinbase Global | 225.03 | 224.71 | 225.22 | 1.03 | 0.46 % | 18,615 | 06:15:03 |
| CRM | Salesforce | 256.66 | 0.00 | 0.00 | 3.81 | 1.51 % | 4,578 | 06:14:19 |
| DIS | Walt Disney | 102.54 | 0.00 | 0.00 | 0.37 | 0.36 % | 5,387 | 06:09:31 |
| DOW | Dow | 52.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 242 | 06:14:32 |
| GOOGL | Alphabet | 186.10 | 186.11 | 186.17 | 0.69 | 0.37 % | 25,675 | 06:15:29 |
| GS | Goldman Sachs | 449.84 | 0.00 | 0.00 | 3.88 | 0.87 % | 13,970 | 06:14:10 |
| HD | Home Depot | 341.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 06:15:12 |
| IBM | International Business M... | 170.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 474 | 06:08:38 |
| INTC | Intel | 30.65 | 30.64 | 30.67 | 0.06 | 0.20 % | 27,949 | 06:14:48 |
| IWM | iShares Russell 2000 | 203.39 | 0.00 | 0.00 | 1.33 | 0.66 % | 110,794 | 06:15:20 |
| JNJ | Johnson and Johnson | 145.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,126 | 06:14:46 |
| JPM | JP Morgan Chase | 200.11 | 0.00 | 0.00 | 0.94 | 0.47 % | 2,384 | 06:08:27 |
| KO | Coca Cola | 63.93 | 0.00 | 0.00 | 0.02 | 0.03 % | 1,121 | 06:07:21 |
| MCD | McDonalds | 258.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 405 | 06:14:32 |
| META | Meta Platforms | 523.00 | 522.01 | 522.97 | 3.44 | 0.66 % | 16,732 | 06:14:33 |
| MRK | Merck | 129.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 06:11:38 |
| MSFT | Microsoft | 454.47 | 454.34 | 454.53 | 1.62 | 0.36 % | 10,450 | 06:15:16 |
| MU | Micron Technology | 133.53 | 133.52 | 133.60 | 1.30 | 0.98 % | 121,198 | 06:14:48 |
| NKE | Nike | 80.30 | 0.00 | 0.00 | -13.89 | -14.75 % | 620,973 | 06:15:24 |
| ORCL | Oracle | 140.88 | 0.00 | 0.00 | 0.70 | 0.50 % | 954 | 05:32:06 |
| PYPL | PayPal | 58.60 | 58.55 | 58.66 | 0.23 | 0.39 % | 10,853 | 06:14:55 |
| QCOM | QUALCOMM | 195.40 | 195.37 | 195.45 | 0.25 | 0.13 % | 8,194 | 06:07:05 |
| QQQ | Invesco QQQ Trust Series 1 | 483.75 | 483.71 | 483.76 | 2.14 | 0.44 % | 78,617 | 06:15:23 |
| SOXL | Direxion Daily Semicondu... | 55.09 | 0.00 | 0.00 | 1.29 | 2.40 % | 435,905 | 06:15:17 |
| SPY | SPDR S&P 500 | 548.36 | 0.00 | 0.00 | 1.99 | 0.36 % | 76,224 | 06:15:05 |
| TRV | The Travelers Companies | 206.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 04:41:48 |
| TSLA | Tesla | 198.87 | 198.84 | 198.88 | 1.45 | 0.73 % | 168,604 | 06:15:22 |
| V | Visa | 267.75 | 0.00 | 0.00 | 1.16 | 0.44 % | 3,021 | 06:08:28 |
| VZ | Verizon Communications | 40.85 | 0.00 | 0.00 | 0.03 | 0.07 % | 922 | 06:02:43 |
| WBA | Walgreens Boots Alliance | 12.07 | 12.07 | 12.09 | -0.12 | -0.98 % | 56,772 | 06:15:14 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 0.60 | 0.52 % | 14,603 | 06:15:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
