ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple214.13214.01214.101.640.77 %207,25204:56:38
AMDAdvanced Micro Devices159.50159.51159.56-0.13-0.08 %31,04404:55:43
AMZNAmazon.com183.07183.05183.07-0.59-0.32 %29,77704:57:18
AXPAmerican Express224.820.000.000.000.00 %4704:56:40
BABoeing177.270.000.000.000.00 %62904:47:06
BABAAlibaba74.080.000.000.731.00 %30,31004:52:11
BACBank of America39.150.000.00-0.09-0.23 %2,50404:54:54
COINCoinbase Global242.74242.70243.30-1.76-0.72 %20,59604:56:30
CRMSalesforce231.940.000.000.000.00 %1,29604:56:51
DISWalt Disney99.900.000.00-0.07-0.07 %2,50004:57:10
DOWDow55.020.000.000.000.00 %6204:55:39
GOOGLAlphabet176.49176.42176.51-0.30-0.17 %19,92104:57:05
GSGoldman Sachs446.460.000.000.000.00 %8704:57:10
HDHome Depot346.840.000.000.000.00 %26404:57:13
IBMInternational Business M...169.210.000.000.000.00 %21704:56:51
INTCIntel30.3530.3530.37-0.10-0.33 %38,66404:55:00
IWMiShares Russell 2000198.350.000.00-0.38-0.19 %19,04104:57:13
JNJJohnson and Johnson145.540.000.000.000.00 %78304:56:28
JPMJP Morgan Chase193.780.000.000.000.00 %37304:57:17
KOCoca Cola62.550.000.000.000.00 %1,20404:47:24
MCDMcDonalds253.580.000.000.000.00 %1,86804:55:34
METAMeta Platforms502.50502.88503.00-1.66-0.33 %10,82804:56:49
MRKMerck129.480.000.000.000.00 %9404:39:40
MSFTMicrosoft443.26443.30443.430.690.16 %22,90804:54:01
MUMicron Technology143.28143.11143.291.921.36 %39,44904:54:33
NKENike93.390.000.000.000.00 %1,60004:52:46
ORCLOracle138.130.000.000.000.00 %94704:56:41
PYPLPayPal60.6460.6460.680.0050.01 %6,84904:51:29
QCOMQUALCOMM216.22216.54217.170.890.41 %11,76504:57:16
QQQInvesco QQQ Trust Series 1479.84479.78479.830.650.14 %87,87504:57:18
SOXLDirexion Daily Semicondu...60.950.000.000.851.41 %637,13104:57:05
SPYSPDR S&P 500542.420.000.00-0.36-0.07 %21,84004:57:17
TRVThe Travelers Companies205.850.000.000.000.00 %04:30:00
TSLATesla178.26178.35178.400.250.14 %125,70104:57:16
VVisa270.660.000.000.000.00 %9804:56:41
VZVerizon Communications39.670.000.000.000.00 %52904:56:16
WBAWalgreens Boots Alliance15.5315.5315.60-0.02-0.13 %44104:52:40
XOMExxon Mobil109.110.000.000.000.00 %84904:55:39