ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple216.20216.18216.212.100.98 %115,49806:15:24
AMDAdvanced Micro Devices160.37160.25160.340.900.56 %22,56506:14:47
AMZNAmazon.com198.65198.67198.840.800.40 %84,68406:15:23
AXPAmerican Express229.850.000.001.450.63 %31306:13:59
BABoeing182.510.000.000.000.00 %1,23806:15:23
BABAAlibaba72.700.000.000.330.46 %35,93006:14:52
BACBank of America39.440.000.000.190.48 %6,78206:09:11
COINCoinbase Global225.03224.71225.221.030.46 %18,61506:15:03
CRMSalesforce256.660.000.003.811.51 %4,57806:14:19
DISWalt Disney102.540.000.000.370.36 %5,38706:09:31
DOWDow52.960.000.000.000.00 %24206:14:32
GOOGLAlphabet186.10186.11186.170.690.37 %25,67506:15:29
GSGoldman Sachs449.840.000.003.880.87 %13,97006:14:10
HDHome Depot341.490.000.000.000.00 %4406:15:12
IBMInternational Business M...170.850.000.000.000.00 %47406:08:38
INTCIntel30.6530.6430.670.060.20 %27,94906:14:48
IWMiShares Russell 2000203.390.000.001.330.66 %110,79406:15:20
JNJJohnson and Johnson145.800.000.000.000.00 %1,12606:14:46
JPMJP Morgan Chase200.110.000.000.940.47 %2,38406:08:27
KOCoca Cola63.930.000.000.020.03 %1,12106:07:21
MCDMcDonalds258.170.000.000.000.00 %40506:14:32
METAMeta Platforms523.00522.01522.973.440.66 %16,73206:14:33
MRKMerck129.820.000.000.000.00 %1306:11:38
MSFTMicrosoft454.47454.34454.531.620.36 %10,45006:15:16
MUMicron Technology133.53133.52133.601.300.98 %121,19806:14:48
NKENike80.300.000.00-13.89-14.75 %620,97306:15:24
ORCLOracle140.880.000.000.700.50 %95405:32:06
PYPLPayPal58.6058.5558.660.230.39 %10,85306:14:55
QCOMQUALCOMM195.40195.37195.450.250.13 %8,19406:07:05
QQQInvesco QQQ Trust Series 1483.75483.71483.762.140.44 %78,61706:15:23
SOXLDirexion Daily Semicondu...55.090.000.001.292.40 %435,90506:15:17
SPYSPDR S&P 500548.360.000.001.990.36 %76,22406:15:05
TRVThe Travelers Companies206.950.000.000.000.00 %5804:41:48
TSLATesla198.87198.84198.881.450.73 %168,60406:15:22
VVisa267.750.000.001.160.44 %3,02106:08:28
VZVerizon Communications40.850.000.000.030.07 %92206:02:43
WBAWalgreens Boots Alliance12.0712.0712.09-0.12-0.98 %56,77206:15:14
XOMExxon Mobil115.500.000.000.600.52 %14,60306:15:17