News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.2835 | 218.28 | 218.29 | -6.73 | -2.99 % | 35,191,053 | 14:32:22 |
| AMD | Advanced Micro Devices | 146.44 | 146.43 | 146.45 | -7.56 | -4.91 % | 33,315,148 | 14:32:23 |
| AMZN | Amazon.com | 181.775 | 181.77 | 181.78 | -4.64 | -2.49 % | 23,369,701 | 14:32:22 |
| AXP | American Express | 243.30 | 0.00 | 0.00 | -3.60 | -1.46 % | 1,498,663 | 14:32:14 |
| BA | Boeing | 181.68 | 0.00 | 0.00 | -4.80 | -2.57 % | 2,974,267 | 14:32:18 |
| BABA | Alibaba | 75.95 | 0.00 | 0.00 | -0.15 | -0.20 % | 5,794,266 | 14:32:16 |
| BAC | Bank of America | 42.515 | 0.00 | 0.00 | 0.105 | 0.25 % | 18,915,704 | 14:32:15 |
| COIN | Coinbase Global | 247.41 | 247.30 | 247.52 | -10.22 | -3.97 % | 5,769,516 | 14:32:23 |
| CRM | Salesforce | 251.04 | 0.00 | 0.00 | -5.02 | -1.96 % | 2,436,985 | 14:32:21 |
| DIS | Walt Disney | 89.675 | 0.00 | 0.00 | -1.27 | -1.39 % | 8,126,213 | 14:32:15 |
| DOW | Dow | 53.49 | 0.00 | 0.00 | -0.58 | -1.07 % | 1,725,135 | 14:32:12 |
| GOOGL | Alphabet | 172.7211 | 172.71 | 172.73 | -9.07 | -4.99 % | 33,042,677 | 14:32:22 |
| GS | Goldman Sachs | 491.16 | 0.00 | 0.00 | -0.99 | -0.20 % | 953,531 | 14:32:23 |
| HD | Home Depot | 352.97 | 0.00 | 0.00 | -6.65 | -1.85 % | 1,519,183 | 14:32:22 |
| IBM | International Business M... | 183.65 | 0.00 | 0.00 | -0.45 | -0.24 % | 2,693,067 | 14:32:24 |
| INTC | Intel | 31.90 | 31.90 | 31.91 | -1.05 | -3.19 % | 30,064,082 | 14:32:21 |
| IWM | iShares Russell 2000 | 220.19 | 0.00 | 0.00 | -2.44 | -1.10 % | 26,863,976 | 14:32:23 |
| JNJ | Johnson and Johnson | 155.975 | 0.00 | 0.00 | 3.63 | 2.38 % | 3,639,908 | 14:32:23 |
| JPM | JP Morgan Chase | 210.18 | 0.00 | 0.00 | -0.15 | -0.07 % | 3,423,679 | 14:32:22 |
| KO | Coca Cola | 65.83 | 0.00 | 0.00 | 0.87 | 1.34 % | 6,356,279 | 14:32:22 |
| MCD | McDonalds | 253.036 | 0.00 | 0.00 | -1.01 | -0.40 % | 3,463,138 | 14:32:20 |
| META | Meta Platforms | 464.46 | 464.38 | 464.44 | -24.23 | -4.96 % | 9,912,929 | 14:32:23 |
| MRK | Merck | 125.71 | 0.00 | 0.00 | 1.33 | 1.07 % | 2,929,269 | 14:32:20 |
| MSFT | Microsoft | 428.23 | 428.22 | 428.24 | -16.62 | -3.74 % | 14,140,843 | 14:32:21 |
| MU | Micron Technology | 111.35 | 111.35 | 111.36 | -2.90 | -2.54 % | 13,887,809 | 14:32:21 |
| NKE | Nike | 71.6201 | 0.00 | 0.00 | -1.78 | -2.42 % | 10,999,507 | 14:32:20 |
| ORCL | Oracle | 139.575 | 0.00 | 0.00 | -3.54 | -2.47 % | 3,229,821 | 14:32:10 |
| PYPL | PayPal | 58.6601 | 58.65 | 58.66 | -1.05 | -1.76 % | 6,412,946 | 14:32:14 |
| QCOM | QUALCOMM | 181.69 | 181.66 | 181.72 | -11.66 | -6.03 % | 6,919,690 | 14:32:24 |
| QQQ | Invesco QQQ Trust Series 1 | 465.50 | 465.49 | 465.51 | -15.12 | -3.15 % | 34,112,730 | 14:32:22 |
| SOXL | Direxion Daily Semicondu... | 44.0012 | 0.00 | 0.00 | -6.53 | -12.92 % | 62,843,006 | 14:32:24 |
| SPY | SPDR S&P 500 | 543.46 | 0.00 | 0.00 | -10.32 | -1.86 % | 33,245,503 | 14:32:22 |
| TRV | The Travelers Companies | 208.14 | 0.00 | 0.00 | -0.39 | -0.19 % | 527,264 | 14:32:08 |
| TSLA | Tesla | 219.915 | 219.90 | 219.93 | -26.47 | -10.74 % | 133,252,947 | 14:32:22 |
| V | Visa | 256.5104 | 0.00 | 0.00 | -8.28 | -3.13 % | 8,549,027 | 14:32:24 |
| VZ | Verizon Communications | 39.64 | 0.00 | 0.00 | 0.75 | 1.93 % | 13,458,177 | 14:32:22 |
| WBA | Walgreens Boots Alliance | 11.23 | 11.22 | 11.23 | 0.00 | 0.00 % | 6,785,432 | 14:32:21 |
| XOM | Exxon Mobil | 114.97 | 0.00 | 0.00 | 1.56 | 1.38 % | 6,535,634 | 14:32:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
