News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.9799 | 186.97 | 186.98 | 0.6999 | 0.38 % | 30,229,266 | 14:05:42 |
| AMD | Advanced Micro Devices | 152.065 | 152.07 | 152.08 | 1.51 | 1.00 % | 23,146,445 | 14:05:35 |
| AMZN | Amazon.com | 186.5997 | 186.59 | 186.60 | 0.0297 | 0.02 % | 23,222,830 | 14:05:42 |
| AXP | American Express | 240.94 | 0.00 | 0.00 | 2.29 | 0.96 % | 1,183,571 | 14:05:39 |
| BA | Boeing | 180.185 | 0.00 | 0.00 | 1.75 | 0.98 % | 3,217,657 | 14:05:37 |
| BABA | Alibaba | 78.63 | 0.00 | 0.00 | -5.97 | -7.06 % | 35,706,652 | 14:05:38 |
| BAC | Bank of America | 38.615 | 0.00 | 0.00 | 0.405 | 1.06 % | 13,108,783 | 14:05:41 |
| COIN | Coinbase Global | 201.315 | 201.31 | 201.48 | 1.81 | 0.90 % | 4,291,733 | 14:05:41 |
| CRM | Salesforce | 275.795 | 0.00 | 0.00 | -1.73 | -0.62 % | 1,615,490 | 14:05:42 |
| DIS | Walt Disney | 105.44 | 0.00 | 0.00 | -0.39 | -0.37 % | 5,514,084 | 14:05:35 |
| DOW | Dow | 59.715 | 0.00 | 0.00 | 0.355 | 0.60 % | 1,429,872 | 14:05:34 |
| GOOGL | Alphabet | 170.0801 | 170.08 | 170.10 | 0.9401 | 0.56 % | 14,308,468 | 14:05:38 |
| GS | Goldman Sachs | 458.65 | 0.00 | 0.00 | 5.09 | 1.12 % | 1,371,012 | 14:05:26 |
| HD | Home Depot | 339.045 | 0.00 | 0.00 | -1.92 | -0.56 % | 3,832,132 | 14:05:41 |
| IBM | International Business M... | 166.87 | 0.00 | 0.00 | -0.69 | -0.41 % | 1,298,511 | 14:05:33 |
| INTC | Intel | 30.85 | 30.84 | 30.85 | 0.34 | 1.11 % | 19,659,929 | 14:05:39 |
| IWM | iShares Russell 2000 | 206.20 | 0.00 | 0.00 | 1.46 | 0.71 % | 21,507,071 | 14:05:40 |
| JNJ | Johnson and Johnson | 150.99 | 0.00 | 0.00 | -0.23 | -0.15 % | 4,592,011 | 14:05:37 |
| JPM | JP Morgan Chase | 200.19 | 0.00 | 0.00 | 1.46 | 0.73 % | 4,537,996 | 14:05:33 |
| KO | Coca Cola | 62.88 | 0.00 | 0.00 | -0.70 | -1.10 % | 5,964,040 | 14:05:39 |
| MCD | McDonalds | 269.03 | 0.00 | 0.00 | -2.29 | -0.84 % | 1,642,039 | 14:05:29 |
| META | Meta Platforms | 469.33 | 469.26 | 469.39 | 1.32 | 0.28 % | 6,505,120 | 14:05:41 |
| MRK | Merck | 128.30 | 0.00 | 0.00 | -0.99 | -0.77 % | 2,926,057 | 14:05:41 |
| MSFT | Microsoft | 414.27 | 414.26 | 414.29 | 0.55 | 0.13 % | 7,472,096 | 14:05:41 |
| MU | Micron Technology | 123.10 | 123.08 | 123.10 | 0.10 | 0.08 % | 8,007,936 | 14:05:40 |
| NKE | Nike | 92.84 | 0.00 | 0.00 | 0.12 | 0.13 % | 4,165,756 | 14:05:40 |
| ORCL | Oracle | 119.91 | 0.00 | 0.00 | 3.54 | 3.04 % | 13,131,101 | 14:05:40 |
| PYPL | PayPal | 64.475 | 64.47 | 64.48 | 0.525 | 0.82 % | 3,694,378 | 14:05:40 |
| QCOM | QUALCOMM | 187.85 | 187.84 | 187.87 | 3.64 | 1.98 % | 3,872,694 | 14:05:41 |
| QQQ | Invesco QQQ Trust Series 1 | 444.23 | 444.23 | 444.24 | 1.15 | 0.26 % | 19,739,890 | 14:05:41 |
| SOXL | Direxion Daily Semicondu... | 42.59 | 0.00 | 0.00 | 1.32 | 3.20 % | 29,507,094 | 14:05:42 |
| SPY | SPDR S&P 500 | 521.475 | 0.00 | 0.00 | 0.565 | 0.11 % | 26,326,655 | 14:05:41 |
| TRV | The Travelers Companies | 216.96 | 0.00 | 0.00 | 0.38 | 0.18 % | 268,450 | 14:05:08 |
| TSLA | Tesla | 176.3807 | 176.38 | 176.40 | 4.49 | 2.61 % | 68,032,517 | 14:05:41 |
| V | Visa | 274.915 | 0.00 | 0.00 | -4.48 | -1.60 % | 5,307,792 | 14:05:32 |
| VZ | Verizon Communications | 40.535 | 0.00 | 0.00 | -0.005 | -0.01 % | 8,050,580 | 14:05:40 |
| WBA | Walgreens Boots Alliance | 18.13 | 18.12 | 18.13 | 0.01 | 0.06 % | 4,825,392 | 14:05:38 |
| XOM | Exxon Mobil | 117.06 | 0.00 | 0.00 | -0.85 | -0.72 % | 6,730,778 | 14:05:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
