News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.65 | 214.68 | 214.70 | 0.36 | 0.17 % | 153,506 | 06:40:43 |
| AMD | Advanced Micro Devices | 156.63 | 156.55 | 156.70 | 2.00 | 1.29 % | 267,363 | 06:40:52 |
| AMZN | Amazon.com | 183.39 | 183.34 | 183.38 | 0.58 | 0.32 % | 51,855 | 06:40:59 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 427 | 06:40:40 |
| BA | Boeing | 174.50 | 0.00 | 0.00 | -0.49 | -0.28 % | 4,045 | 06:38:36 |
| BABA | Alibaba | 75.28 | 0.00 | 0.00 | 0.82 | 1.10 % | 29,436 | 06:39:41 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | -0.03 | -0.08 % | 7,108 | 06:36:13 |
| COIN | Coinbase Global | 240.39 | 240.20 | 240.49 | 4.44 | 1.88 % | 50,189 | 06:40:41 |
| CRM | Salesforce | 232.60 | 0.00 | 0.00 | 0.79 | 0.34 % | 3,376 | 06:38:03 |
| DIS | Walt Disney | 101.38 | 0.00 | 0.00 | -0.12 | -0.12 % | 8,306 | 06:39:14 |
| DOW | Dow | 55.30 | 0.00 | 0.00 | -0.14 | -0.25 % | 524 | 06:38:44 |
| GOOGL | Alphabet | 175.78 | 175.81 | 175.89 | 0.69 | 0.39 % | 25,266 | 06:40:47 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 06:38:45 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 182 | 06:40:41 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 932 | 06:21:01 |
| INTC | Intel | 30.78 | 30.75 | 30.79 | 0.15 | 0.49 % | 56,148 | 06:39:48 |
| IWM | iShares Russell 2000 | 201.37 | 0.00 | 0.00 | 0.62 | 0.31 % | 27,854 | 06:40:43 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,055 | 06:40:28 |
| JPM | JP Morgan Chase | 197.30 | 0.00 | 0.00 | 0.30 | 0.15 % | 1,096 | 06:26:51 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | -0.06 | -0.10 % | 3,404 | 06:22:45 |
| MCD | McDonalds | 251.01 | 0.00 | 0.00 | 0.22 | 0.09 % | 1,391 | 06:25:14 |
| META | Meta Platforms | 504.50 | 504.65 | 504.98 | 5.01 | 1.00 % | 22,385 | 06:39:43 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 322 | 06:15:20 |
| MSFT | Microsoft | 449.16 | 449.06 | 449.29 | 2.82 | 0.63 % | 40,002 | 06:40:59 |
| MU | Micron Technology | 157.00 | 157.03 | 157.20 | 3.55 | 2.31 % | 164,159 | 06:40:18 |
| NKE | Nike | 94.67 | 0.00 | 0.00 | -0.11 | -0.12 % | 4,079 | 06:35:08 |
| ORCL | Oracle | 145.60 | 0.00 | 0.00 | 0.96 | 0.66 % | 7,520 | 06:38:46 |
| PYPL | PayPal | 59.45 | 59.46 | 59.49 | 0.33 | 0.56 % | 21,796 | 06:39:58 |
| QCOM | QUALCOMM | 229.12 | 229.06 | 229.33 | 2.03 | 0.89 % | 52,518 | 06:40:58 |
| QQQ | Invesco QQQ Trust Series 1 | 488.49 | 488.29 | 488.35 | 3.28 | 0.68 % | 154,796 | 06:40:59 |
| SOXL | Direxion Daily Semicondu... | 67.09 | 0.00 | 0.00 | 1.85 | 2.84 % | 1,044,497 | 06:40:58 |
| SPY | SPDR S&P 500 | 550.63 | 0.00 | 0.00 | 2.14 | 0.39 % | 39,753 | 06:40:57 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 05:36:16 |
| TSLA | Tesla | 185.52 | 185.58 | 185.65 | 0.66 | 0.36 % | 175,633 | 06:40:51 |
| V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 981 | 06:40:41 |
| VZ | Verizon Communications | 40.17 | 0.00 | 0.00 | 0.09 | 0.22 % | 3,586 | 06:39:37 |
| WBA | Walgreens Boots Alliance | 16.11 | 16.05 | 16.15 | 0.00 | 0.00 % | 2,479 | 06:40:40 |
| XOM | Exxon Mobil | 109.75 | 0.00 | 0.00 | 0.37 | 0.34 % | 1,755 | 06:39:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
