News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 242.39 | 242.38 | 242.40 | -8.03 | -3.21 % | 36,247,953 | 14:42:38 |
| AMD | Advanced Micro Devices | 120.32 | 120.31 | 120.32 | -0.47 | -0.39 % | 24,811,777 | 14:42:49 |
| AMZN | Amazon.com | 219.7201 | 219.71 | 219.74 | 0.3301 | 0.15 % | 23,494,634 | 14:42:49 |
| AXP | American Express | 297.13 | 0.00 | 0.00 | 0.34 | 0.11 % | 973,635 | 14:42:46 |
| BA | Boeing | 171.47 | 0.00 | 0.00 | -5.53 | -3.12 % | 9,102,161 | 14:42:38 |
| BABA | Alibaba | 84.69 | 0.00 | 0.00 | -0.10 | -0.12 % | 7,453,873 | 14:42:37 |
| BAC | Bank of America | 44.12 | 0.00 | 0.00 | 0.17 | 0.39 % | 14,235,347 | 14:42:40 |
| COIN | Coinbase Global | 256.46 | 256.34 | 256.50 | 8.16 | 3.29 % | 4,826,474 | 14:42:49 |
| CRM | Salesforce | 329.515 | 0.00 | 0.00 | -4.82 | -1.44 % | 2,893,264 | 14:42:46 |
| DIS | Walt Disney | 110.68 | 0.00 | 0.00 | -0.67 | -0.60 % | 3,290,917 | 14:42:30 |
| DOW | Dow | 39.73 | 0.00 | 0.00 | -0.40 | -1.00 % | 4,020,599 | 14:42:45 |
| GOOGL | Alphabet | 188.90 | 188.89 | 188.91 | -0.40 | -0.21 % | 12,251,487 | 14:42:49 |
| GS | Goldman Sachs | 573.334 | 0.00 | 0.00 | 0.714 | 0.12 % | 1,138,163 | 14:42:48 |
| HD | Home Depot | 387.88 | 0.00 | 0.00 | -1.11 | -0.29 % | 1,253,629 | 14:42:46 |
| IBM | International Business M... | 219.09 | 0.00 | 0.00 | -0.74 | -0.34 % | 1,256,987 | 14:42:47 |
| INTC | Intel | 20.16 | 20.16 | 20.17 | 0.11 | 0.55 % | 27,399,303 | 14:42:37 |
| IWM | iShares Russell 2000 | 220.245 | 0.00 | 0.00 | -0.715 | -0.32 % | 20,701,822 | 14:42:49 |
| JNJ | Johnson and Johnson | 144.05 | 0.00 | 0.00 | -0.57 | -0.39 % | 2,741,763 | 14:42:48 |
| JPM | JP Morgan Chase | 240.27 | 0.00 | 0.00 | 0.56 | 0.23 % | 3,949,660 | 14:42:40 |
| KO | Coca Cola | 61.765 | 0.00 | 0.00 | -0.495 | -0.80 % | 4,902,201 | 14:42:47 |
| MCD | McDonalds | 292.40 | 0.00 | 0.00 | 2.51 | 0.87 % | 1,604,511 | 14:42:46 |
| META | Meta Platforms | 595.50 | 595.48 | 595.60 | 9.99 | 1.71 % | 7,764,752 | 14:42:47 |
| MRK | Merck | 99.045 | 0.00 | 0.00 | -0.435 | -0.44 % | 2,968,098 | 14:42:48 |
| MSFT | Microsoft | 417.10 | 417.08 | 417.18 | -4.40 | -1.04 % | 9,858,931 | 14:42:49 |
| MU | Micron Technology | 86.765 | 86.76 | 86.78 | 2.61 | 3.10 % | 13,377,505 | 14:42:43 |
| NKE | Nike | 73.36 | 0.00 | 0.00 | -2.31 | -3.05 % | 6,829,921 | 14:42:47 |
| ORCL | Oracle | 165.75 | 0.00 | 0.00 | -0.89 | -0.53 % | 2,706,418 | 14:42:49 |
| PYPL | PayPal | 85.99 | 85.99 | 86.00 | 0.64 | 0.75 % | 3,977,645 | 14:42:41 |
| QCOM | QUALCOMM | 153.37 | 153.38 | 153.42 | -0.25 | -0.16 % | 2,374,733 | 14:42:48 |
| QQQ | Invesco QQQ Trust Series 1 | 508.365 | 508.36 | 508.37 | -2.87 | -0.56 % | 27,848,442 | 14:42:39 |
| SOXL | Direxion Daily Semicondu... | 27.49 | 0.00 | 0.00 | 0.18 | 0.66 % | 66,950,110 | 14:42:49 |
| SPY | SPDR S&P 500 | 582.88 | 0.00 | 0.00 | -3.20 | -0.55 % | 35,171,135 | 14:42:40 |
| TRV | The Travelers Companies | 240.84 | 0.00 | 0.00 | -0.05 | -0.02 % | 476,332 | 14:42:44 |
| TSLA | Tesla | 377.2398 | 377.17 | 377.30 | -26.60 | -6.59 % | 86,799,667 | 14:42:46 |
| V | Visa | 314.16 | 0.00 | 0.00 | -1.88 | -0.59 % | 2,616,044 | 14:42:48 |
| VZ | Verizon Communications | 40.125 | 0.00 | 0.00 | 0.135 | 0.34 % | 12,848,322 | 14:42:49 |
| WBA | Walgreens Boots Alliance | 9.10 | 9.10 | 9.11 | -0.23 | -2.47 % | 11,439,011 | 14:42:48 |
| XOM | Exxon Mobil | 107.305 | 0.00 | 0.00 | -0.265 | -0.25 % | 7,382,687 | 14:42:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
