News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.6358 | 186.63 | 186.63 | 3.59 | 1.96 % | 38,795,888 | 13:29:00 |
| AMD | Advanced Micro Devices | 152.055 | 152.03 | 152.05 | 0.135 | 0.09 % | 17,410,877 | 13:29:00 |
| AMZN | Amazon.com | 186.24 | 186.23 | 186.24 | -1.24 | -0.66 % | 14,906,311 | 13:29:00 |
| AXP | American Express | 239.225 | 0.00 | 0.00 | -3.08 | -1.27 % | 1,199,983 | 13:28:59 |
| BA | Boeing | 179.18 | 0.00 | 0.00 | 0.67 | 0.38 % | 1,830,283 | 13:28:40 |
| BABA | Alibaba | 84.33 | 0.00 | 0.00 | 4.29 | 5.36 % | 22,118,596 | 13:29:00 |
| BAC | Bank of America | 38.375 | 0.00 | 0.00 | -0.075 | -0.20 % | 10,682,692 | 13:28:35 |
| COIN | Coinbase Global | 198.50 | 198.50 | 198.65 | -2.42 | -1.20 % | 4,961,720 | 13:29:00 |
| CRM | Salesforce | 277.25 | 0.00 | 0.00 | 0.58 | 0.21 % | 1,276,961 | 13:29:00 |
| DIS | Walt Disney | 105.97 | 0.00 | 0.00 | 0.18 | 0.17 % | 5,818,502 | 13:28:54 |
| DOW | Dow | 59.255 | 0.00 | 0.00 | -0.155 | -0.26 % | 924,498 | 13:28:53 |
| GOOGL | Alphabet | 168.655 | 168.63 | 168.64 | 0.005 | 0.00 % | 18,260,839 | 13:29:00 |
| GS | Goldman Sachs | 454.43 | 0.00 | 0.00 | -0.30 | -0.07 % | 743,883 | 13:28:59 |
| HD | Home Depot | 342.04 | 0.00 | 0.00 | -4.39 | -1.27 % | 1,701,527 | 13:29:00 |
| IBM | International Business M... | 167.0751 | 0.00 | 0.00 | -0.0749 | -0.04 % | 1,092,596 | 13:29:00 |
| INTC | Intel | 30.65 | 30.65 | 30.66 | 0.80 | 2.68 % | 29,219,136 | 13:29:00 |
| IWM | iShares Russell 2000 | 204.91 | 0.00 | 0.00 | 0.60 | 0.29 % | 11,190,168 | 13:29:00 |
| JNJ | Johnson and Johnson | 150.42 | 0.00 | 0.00 | 0.51 | 0.34 % | 2,261,159 | 13:28:58 |
| JPM | JP Morgan Chase | 198.76 | 0.00 | 0.00 | -0.01 | -0.01 % | 3,479,877 | 13:29:00 |
| KO | Coca Cola | 63.53 | 0.00 | 0.00 | 0.27 | 0.43 % | 4,735,767 | 13:28:59 |
| MCD | McDonalds | 272.69 | 0.00 | 0.00 | -2.31 | -0.84 % | 1,895,384 | 13:28:54 |
| META | Meta Platforms | 468.18 | 468.18 | 468.30 | -8.02 | -1.68 % | 8,214,793 | 13:28:57 |
| MRK | Merck | 128.30 | 0.00 | 0.00 | -1.76 | -1.35 % | 3,016,949 | 13:29:00 |
| MSFT | Microsoft | 414.80 | 414.76 | 414.78 | 0.06 | 0.01 % | 7,766,994 | 13:28:58 |
| MU | Micron Technology | 122.10 | 122.10 | 122.12 | 0.86 | 0.71 % | 11,089,418 | 13:29:00 |
| NKE | Nike | 91.955 | 0.00 | 0.00 | 1.02 | 1.12 % | 4,552,786 | 13:29:00 |
| ORCL | Oracle | 116.45 | 0.00 | 0.00 | -0.22 | -0.19 % | 1,528,993 | 13:28:53 |
| PYPL | PayPal | 63.93 | 63.93 | 63.94 | 1.00 | 1.59 % | 4,262,974 | 13:28:59 |
| QCOM | QUALCOMM | 183.95 | 183.93 | 183.94 | 1.87 | 1.03 % | 2,961,909 | 13:29:00 |
| QQQ | Invesco QQQ Trust Series 1 | 442.94 | 442.94 | 442.96 | 0.88 | 0.20 % | 14,918,681 | 13:29:00 |
| SOXL | Direxion Daily Semicondu... | 41.39 | 0.00 | 0.00 | 0.36 | 0.88 % | 24,101,171 | 13:29:00 |
| SPY | SPDR S&P 500 | 520.75 | 0.00 | 0.00 | -0.09 | -0.02 % | 19,591,479 | 13:29:00 |
| TRV | The Travelers Companies | 217.51 | 0.00 | 0.00 | -0.99 | -0.45 % | 239,881 | 13:28:59 |
| TSLA | Tesla | 171.5399 | 171.52 | 171.54 | 3.07 | 1.82 % | 50,209,190 | 13:28:58 |
| V | Visa | 279.615 | 0.00 | 0.00 | -1.13 | -0.40 % | 1,828,540 | 13:29:00 |
| VZ | Verizon Communications | 40.505 | 0.00 | 0.00 | 0.105 | 0.26 % | 6,523,107 | 13:28:52 |
| WBA | Walgreens Boots Alliance | 18.075 | 18.07 | 18.08 | 0.885 | 5.15 % | 12,754,878 | 13:28:51 |
| XOM | Exxon Mobil | 117.35 | 0.00 | 0.00 | -0.61 | -0.52 % | 6,930,971 | 13:29:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
