News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.28 | 218.28 | 218.30 | -6.73 | -2.99 % | 35,107,378 | 14:31:04 |
| AMD | Advanced Micro Devices | 146.67 | 146.65 | 146.67 | -7.33 | -4.76 % | 33,232,017 | 14:31:09 |
| AMZN | Amazon.com | 181.82 | 181.82 | 181.83 | -4.59 | -2.46 % | 23,319,768 | 14:31:08 |
| AXP | American Express | 243.27 | 0.00 | 0.00 | -3.63 | -1.47 % | 1,497,206 | 14:31:04 |
| BA | Boeing | 181.63 | 0.00 | 0.00 | -4.85 | -2.60 % | 2,819,531 | 14:31:08 |
| BABA | Alibaba | 75.955 | 0.00 | 0.00 | -0.145 | -0.19 % | 5,434,580 | 14:31:04 |
| BAC | Bank of America | 42.52 | 0.00 | 0.00 | 0.11 | 0.26 % | 21,581,194 | 14:31:09 |
| COIN | Coinbase Global | 247.665 | 247.65 | 247.71 | -9.97 | -3.87 % | 5,742,914 | 14:31:08 |
| CRM | Salesforce | 251.06 | 0.00 | 0.00 | -5.00 | -1.95 % | 2,426,495 | 14:31:06 |
| DIS | Walt Disney | 89.66 | 0.00 | 0.00 | -1.28 | -1.41 % | 6,991,145 | 14:31:09 |
| DOW | Dow | 53.505 | 0.00 | 0.00 | -0.565 | -1.04 % | 1,804,122 | 14:31:01 |
| GOOGL | Alphabet | 172.72 | 172.71 | 172.72 | -9.07 | -4.99 % | 32,983,702 | 14:31:09 |
| GS | Goldman Sachs | 490.945 | 0.00 | 0.00 | -1.21 | -0.24 % | 903,887 | 14:31:02 |
| HD | Home Depot | 353.16 | 0.00 | 0.00 | -6.46 | -1.80 % | 1,514,545 | 14:30:52 |
| IBM | International Business M... | 183.525 | 0.00 | 0.00 | -0.575 | -0.31 % | 2,612,575 | 14:31:06 |
| INTC | Intel | 31.9191 | 31.91 | 31.92 | -1.03 | -3.13 % | 30,021,146 | 14:31:06 |
| IWM | iShares Russell 2000 | 220.23 | 0.00 | 0.00 | -2.40 | -1.08 % | 26,731,448 | 14:31:09 |
| JNJ | Johnson and Johnson | 155.955 | 0.00 | 0.00 | 3.61 | 2.37 % | 3,414,444 | 14:31:09 |
| JPM | JP Morgan Chase | 210.1086 | 0.00 | 0.00 | -0.2214 | -0.11 % | 3,415,087 | 14:31:09 |
| KO | Coca Cola | 65.81 | 0.00 | 0.00 | 0.85 | 1.31 % | 6,287,632 | 14:31:08 |
| MCD | McDonalds | 253.066 | 0.00 | 0.00 | -0.984 | -0.39 % | 2,916,021 | 14:31:03 |
| META | Meta Platforms | 464.37 | 464.28 | 464.49 | -24.32 | -4.98 % | 9,254,075 | 14:31:06 |
| MRK | Merck | 125.68 | 0.00 | 0.00 | 1.30 | 1.05 % | 2,922,154 | 14:31:04 |
| MSFT | Microsoft | 428.24 | 428.24 | 428.27 | -16.61 | -3.73 % | 14,097,732 | 14:31:09 |
| MU | Micron Technology | 111.45 | 111.45 | 111.47 | -2.80 | -2.45 % | 13,169,658 | 14:31:09 |
| NKE | Nike | 71.57 | 0.00 | 0.00 | -1.83 | -2.49 % | 10,970,222 | 14:31:09 |
| ORCL | Oracle | 139.59 | 0.00 | 0.00 | -3.52 | -2.46 % | 3,060,736 | 14:31:09 |
| PYPL | PayPal | 58.655 | 58.65 | 58.66 | -1.06 | -1.77 % | 6,035,150 | 14:31:04 |
| QCOM | QUALCOMM | 181.895 | 181.91 | 181.93 | -11.46 | -5.92 % | 6,907,473 | 14:31:08 |
| QQQ | Invesco QQQ Trust Series 1 | 465.645 | 465.63 | 465.65 | -14.98 | -3.12 % | 34,074,927 | 14:31:07 |
| SOXL | Direxion Daily Semicondu... | 44.135 | 0.00 | 0.00 | -6.40 | -12.66 % | 61,048,740 | 14:31:09 |
| SPY | SPDR S&P 500 | 543.525 | 0.00 | 0.00 | -10.26 | -1.85 % | 33,171,282 | 14:31:09 |
| TRV | The Travelers Companies | 208.175 | 0.00 | 0.00 | -0.355 | -0.17 % | 525,997 | 14:31:09 |
| TSLA | Tesla | 219.9501 | 219.95 | 219.97 | -26.43 | -10.73 % | 133,122,589 | 14:31:09 |
| V | Visa | 256.60 | 0.00 | 0.00 | -8.19 | -3.09 % | 7,596,466 | 14:31:09 |
| VZ | Verizon Communications | 39.665 | 0.00 | 0.00 | 0.775 | 1.99 % | 12,356,037 | 14:31:08 |
| WBA | Walgreens Boots Alliance | 11.22 | 11.22 | 11.23 | -0.01 | -0.09 % | 6,741,473 | 14:31:08 |
| XOM | Exxon Mobil | 114.97 | 0.00 | 0.00 | 1.56 | 1.38 % | 6,804,175 | 14:31:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
