News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.945 | 217.94 | 217.96 | -7.07 | -3.14 % | 36,134,533 | 14:47:32 |
| AMD | Advanced Micro Devices | 145.7857 | 145.77 | 145.80 | -8.21 | -5.33 % | 34,573,853 | 14:47:33 |
| AMZN | Amazon.com | 181.12 | 181.11 | 181.13 | -5.29 | -2.84 % | 24,664,144 | 14:47:33 |
| AXP | American Express | 243.155 | 0.00 | 0.00 | -3.75 | -1.52 % | 1,483,795 | 14:47:33 |
| BA | Boeing | 181.15 | 0.00 | 0.00 | -5.33 | -2.86 % | 3,095,442 | 14:47:33 |
| BABA | Alibaba | 75.85 | 0.00 | 0.00 | -0.25 | -0.33 % | 5,678,098 | 14:47:32 |
| BAC | Bank of America | 42.445 | 0.00 | 0.00 | 0.035 | 0.08 % | 22,451,183 | 14:47:25 |
| COIN | Coinbase Global | 245.24 | 245.01 | 245.27 | -12.39 | -4.81 % | 6,099,970 | 14:47:33 |
| CRM | Salesforce | 250.385 | 0.00 | 0.00 | -5.68 | -2.22 % | 2,432,221 | 14:47:27 |
| DIS | Walt Disney | 89.725 | 0.00 | 0.00 | -1.22 | -1.34 % | 7,283,434 | 14:47:32 |
| DOW | Dow | 53.5755 | 0.00 | 0.00 | -0.4945 | -0.91 % | 1,822,299 | 14:47:31 |
| GOOGL | Alphabet | 172.3132 | 172.30 | 172.31 | -9.48 | -5.21 % | 33,931,687 | 14:47:33 |
| GS | Goldman Sachs | 490.435 | 0.00 | 0.00 | -1.72 | -0.35 % | 940,936 | 14:47:33 |
| HD | Home Depot | 352.28 | 0.00 | 0.00 | -7.34 | -2.04 % | 1,576,758 | 14:47:32 |
| IBM | International Business M... | 183.71 | 0.00 | 0.00 | -0.39 | -0.21 % | 2,786,592 | 14:47:18 |
| INTC | Intel | 31.93 | 31.93 | 31.94 | -1.02 | -3.10 % | 30,831,402 | 14:47:33 |
| IWM | iShares Russell 2000 | 218.98 | 0.00 | 0.00 | -3.65 | -1.64 % | 28,563,664 | 14:47:33 |
| JNJ | Johnson and Johnson | 155.9415 | 0.00 | 0.00 | 3.59 | 2.36 % | 3,590,827 | 14:47:32 |
| JPM | JP Morgan Chase | 209.76 | 0.00 | 0.00 | -0.57 | -0.27 % | 3,540,668 | 14:47:30 |
| KO | Coca Cola | 65.935 | 0.00 | 0.00 | 0.975 | 1.50 % | 6,767,927 | 14:47:33 |
| MCD | McDonalds | 253.14 | 0.00 | 0.00 | -0.91 | -0.36 % | 2,996,946 | 14:47:23 |
| META | Meta Platforms | 462.69 | 462.61 | 462.70 | -26.00 | -5.32 % | 9,994,004 | 14:47:25 |
| MRK | Merck | 125.66 | 0.00 | 0.00 | 1.28 | 1.03 % | 3,027,328 | 14:47:33 |
| MSFT | Microsoft | 428.28 | 428.28 | 428.30 | -16.57 | -3.72 % | 14,736,375 | 14:47:24 |
| MU | Micron Technology | 111.07 | 111.07 | 111.08 | -3.18 | -2.78 % | 14,234,945 | 14:47:33 |
| NKE | Nike | 71.39 | 0.00 | 0.00 | -2.01 | -2.74 % | 10,728,956 | 14:47:30 |
| ORCL | Oracle | 139.6018 | 0.00 | 0.00 | -3.51 | -2.45 % | 3,405,130 | 14:47:26 |
| PYPL | PayPal | 58.68 | 58.67 | 58.68 | -1.03 | -1.73 % | 6,722,197 | 14:47:33 |
| QCOM | QUALCOMM | 181.68 | 181.65 | 181.71 | -11.67 | -6.04 % | 7,158,949 | 14:47:31 |
| QQQ | Invesco QQQ Trust Series 1 | 464.69 | 464.67 | 464.68 | -15.93 | -3.31 % | 35,388,628 | 14:47:33 |
| SOXL | Direxion Daily Semicondu... | 43.785 | 0.00 | 0.00 | -6.75 | -13.35 % | 65,632,579 | 14:47:33 |
| SPY | SPDR S&P 500 | 542.605 | 0.00 | 0.00 | -11.18 | -2.02 % | 35,067,097 | 14:47:33 |
| TRV | The Travelers Companies | 207.95 | 0.00 | 0.00 | -0.58 | -0.28 % | 530,138 | 14:47:22 |
| TSLA | Tesla | 219.80 | 219.78 | 219.83 | -26.58 | -10.79 % | 135,915,749 | 14:47:25 |
| V | Visa | 256.22 | 0.00 | 0.00 | -8.57 | -3.24 % | 7,808,535 | 14:47:33 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | 0.80 | 2.06 % | 12,744,045 | 14:47:27 |
| WBA | Walgreens Boots Alliance | 11.235 | 11.23 | 11.24 | 0.005 | 0.04 % | 7,131,720 | 14:47:32 |
| XOM | Exxon Mobil | 114.90 | 0.00 | 0.00 | 1.49 | 1.31 % | 6,799,354 | 14:47:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
