News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.93 | 217.92 | 217.93 | -7.08 | -3.15 % | 35,978,116 | 14:44:45 |
| AMD | Advanced Micro Devices | 145.94 | 145.91 | 145.93 | -8.06 | -5.23 % | 34,342,035 | 14:44:45 |
| AMZN | Amazon.com | 181.33 | 181.31 | 181.33 | -5.08 | -2.73 % | 24,395,751 | 14:44:45 |
| AXP | American Express | 243.21 | 0.00 | 0.00 | -3.69 | -1.49 % | 1,472,350 | 14:44:40 |
| BA | Boeing | 181.29 | 0.00 | 0.00 | -5.19 | -2.78 % | 3,054,319 | 14:44:45 |
| BABA | Alibaba | 75.83 | 0.00 | 0.00 | -0.27 | -0.35 % | 5,623,493 | 14:44:39 |
| BAC | Bank of America | 42.435 | 0.00 | 0.00 | 0.025 | 0.06 % | 22,319,812 | 14:44:45 |
| COIN | Coinbase Global | 244.91 | 244.88 | 245.00 | -12.72 | -4.94 % | 5,725,881 | 14:44:45 |
| CRM | Salesforce | 250.52 | 0.00 | 0.00 | -5.54 | -2.16 % | 2,413,562 | 14:44:43 |
| DIS | Walt Disney | 89.6299 | 0.00 | 0.00 | -1.31 | -1.44 % | 7,219,028 | 14:44:38 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | -0.57 | -1.05 % | 1,796,219 | 14:44:37 |
| GOOGL | Alphabet | 172.2997 | 172.29 | 172.31 | -9.49 | -5.22 % | 33,628,898 | 14:44:45 |
| GS | Goldman Sachs | 490.5425 | 0.00 | 0.00 | -1.61 | -0.33 % | 975,747 | 14:44:39 |
| HD | Home Depot | 352.39 | 0.00 | 0.00 | -7.23 | -2.01 % | 1,564,757 | 14:44:40 |
| IBM | International Business M... | 183.765 | 0.00 | 0.00 | -0.335 | -0.18 % | 2,837,469 | 14:44:45 |
| INTC | Intel | 31.92 | 31.91 | 31.92 | -1.03 | -3.13 % | 30,660,366 | 14:44:45 |
| IWM | iShares Russell 2000 | 218.87 | 0.00 | 0.00 | -3.76 | -1.69 % | 28,280,736 | 14:44:45 |
| JNJ | Johnson and Johnson | 155.77 | 0.00 | 0.00 | 3.42 | 2.24 % | 3,767,934 | 14:44:43 |
| JPM | JP Morgan Chase | 209.84 | 0.00 | 0.00 | -0.49 | -0.23 % | 3,506,914 | 14:44:45 |
| KO | Coca Cola | 65.88 | 0.00 | 0.00 | 0.92 | 1.42 % | 6,179,006 | 14:44:45 |
| MCD | McDonalds | 252.99 | 0.00 | 0.00 | -1.06 | -0.42 % | 2,982,971 | 14:44:43 |
| META | Meta Platforms | 463.48 | 463.49 | 463.57 | -25.21 | -5.16 % | 9,836,203 | 14:44:45 |
| MRK | Merck | 125.575 | 0.00 | 0.00 | 1.20 | 0.96 % | 3,010,703 | 14:44:45 |
| MSFT | Microsoft | 428.29 | 428.25 | 428.30 | -16.56 | -3.72 % | 14,640,279 | 14:44:45 |
| MU | Micron Technology | 111.33 | 111.32 | 111.33 | -2.92 | -2.56 % | 13,449,419 | 14:44:45 |
| NKE | Nike | 71.475 | 0.00 | 0.00 | -1.93 | -2.62 % | 11,257,848 | 14:44:38 |
| ORCL | Oracle | 139.5819 | 0.00 | 0.00 | -3.53 | -2.47 % | 3,216,806 | 14:44:36 |
| PYPL | PayPal | 58.63 | 58.63 | 58.63 | -1.08 | -1.81 % | 6,675,688 | 14:44:45 |
| QCOM | QUALCOMM | 181.77 | 181.75 | 181.80 | -11.58 | -5.99 % | 6,641,002 | 14:44:45 |
| QQQ | Invesco QQQ Trust Series 1 | 464.82 | 464.83 | 464.85 | -15.80 | -3.29 % | 33,960,725 | 14:44:45 |
| SOXL | Direxion Daily Semicondu... | 43.89 | 0.00 | 0.00 | -6.64 | -13.14 % | 63,563,530 | 14:44:45 |
| SPY | SPDR S&P 500 | 542.64 | 0.00 | 0.00 | -11.14 | -2.01 % | 34,532,370 | 14:44:45 |
| TRV | The Travelers Companies | 208.0399 | 0.00 | 0.00 | -0.4901 | -0.24 % | 547,805 | 14:44:29 |
| TSLA | Tesla | 220.065 | 220.04 | 220.08 | -26.32 | -10.68 % | 135,426,615 | 14:44:45 |
| V | Visa | 256.265 | 0.00 | 0.00 | -8.53 | -3.22 % | 8,701,524 | 14:44:45 |
| VZ | Verizon Communications | 39.64 | 0.00 | 0.00 | 0.75 | 1.93 % | 13,748,822 | 14:44:45 |
| WBA | Walgreens Boots Alliance | 11.23 | 11.23 | 11.24 | 0.00 | 0.00 % | 7,089,282 | 14:44:29 |
| XOM | Exxon Mobil | 114.80 | 0.00 | 0.00 | 1.39 | 1.23 % | 7,047,703 | 14:44:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
