News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.02 | 190.01 | 190.04 | 0.04 | 0.02 % | 52,155,244 | 18:53:02 |
| AMD | Advanced Micro Devices | 171.70 | 171.66 | 171.70 | 5.34 | 3.21 % | 65,991,670 | 18:53:27 |
| AMZN | Amazon.com | 181.98 | 181.94 | 181.98 | 1.23 | 0.68 % | 29,859,297 | 18:52:55 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | -0.93 | -0.39 % | 2,285,560 | 18:32:35 |
| BA | Boeing | 174.86 | 0.00 | 0.00 | 0.34 | 0.19 % | 5,266,257 | 18:52:06 |
| BABA | Alibaba | 80.5001 | 0.00 | 0.00 | -0.7599 | -0.94 % | 15,279,879 | 18:51:27 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | -0.45 | -1.13 % | 31,210,406 | 18:44:26 |
| COIN | Coinbase Global | 245.50 | 245.30 | 245.50 | 7.85 | 3.30 % | 10,712,990 | 18:52:27 |
| CRM | Salesforce | 269.85 | 0.00 | 0.00 | -2.44 | -0.90 % | 9,075,680 | 18:46:33 |
| DIS | Walt Disney | 102.50 | 0.00 | 0.00 | 0.74 | 0.73 % | 7,794,893 | 18:52:28 |
| DOW | Dow | 58.00 | 0.00 | 0.00 | 0.24 | 0.42 % | 2,439,089 | 18:31:49 |
| GOOGL | Alphabet | 176.465 | 176.40 | 176.45 | 1.48 | 0.84 % | 20,549,248 | 18:51:26 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | -1.37 | -0.30 % | 1,884,218 | 18:41:49 |
| HD | Home Depot | 328.872 | 0.00 | 0.00 | 3.77 | 1.16 % | 3,640,323 | 18:48:08 |
| IBM | International Business M... | 169.69 | 0.00 | 0.00 | -1.20 | -0.70 % | 2,558,001 | 18:37:01 |
| INTC | Intel | 31.04 | 31.03 | 31.05 | 0.32 | 1.04 % | 36,713,913 | 18:52:36 |
| IWM | iShares Russell 2000 | 204.80 | 0.00 | 0.00 | -0.64 | -0.31 % | 18,022,574 | 18:52:48 |
| JNJ | Johnson and Johnson | 144.37 | 0.00 | 0.00 | -2.60 | -1.77 % | 10,414,062 | 18:50:58 |
| JPM | JP Morgan Chase | 199.40 | 0.00 | 0.00 | -1.31 | -0.65 % | 6,890,558 | 18:38:38 |
| KO | Coca Cola | 61.8306 | 0.00 | 0.00 | -0.1694 | -0.27 % | 12,332,747 | 18:47:47 |
| MCD | McDonalds | 253.75 | 0.00 | 0.00 | -4.36 | -1.69 % | 4,251,003 | 18:53:44 |
| META | Meta Platforms | 478.11 | 478.50 | 478.75 | -0.11 | -0.02 % | 10,143,942 | 18:52:43 |
| MRK | Merck | 126.15 | 0.00 | 0.00 | -3.34 | -2.58 % | 10,230,181 | 18:50:09 |
| MSFT | Microsoft | 429.75 | 429.88 | 429.99 | -0.41 | -0.10 % | 15,707,380 | 18:50:39 |
| MU | Micron Technology | 133.15 | 133.16 | 133.27 | 3.66 | 2.83 % | 14,070,844 | 18:51:00 |
| NKE | Nike | 92.00 | 0.00 | 0.00 | 0.25 | 0.27 % | 10,769,674 | 18:46:51 |
| ORCL | Oracle | 123.8908 | 0.00 | 0.00 | 0.9808 | 0.80 % | 6,851,612 | 18:48:57 |
| PYPL | PayPal | 62.14 | 62.09 | 62.17 | 0.50 | 0.81 % | 11,153,088 | 18:52:49 |
| QCOM | QUALCOMM | 212.80 | 212.80 | 213.56 | 2.44 | 1.16 % | 11,945,923 | 18:53:05 |
| QQQ | Invesco QQQ Trust Series 1 | 459.65 | 459.63 | 459.66 | 1.70 | 0.37 % | 26,341,655 | 18:53:57 |
| SOXL | Direxion Daily Semicondu... | 54.07 | 0.00 | 0.00 | 2.63 | 5.11 % | 50,188,871 | 18:53:31 |
| SPY | SPDR S&P 500 | 529.50 | 0.00 | 0.00 | 0.06 | 0.01 % | 36,184,685 | 18:52:21 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | -2.96 | -1.39 % | 1,069,955 | 18:17:57 |
| TSLA | Tesla | 176.12 | 176.12 | 176.13 | -3.12 | -1.74 % | 59,574,709 | 18:53:42 |
| V | Visa | 271.45 | 0.00 | 0.00 | -3.04 | -1.11 % | 6,159,452 | 18:25:32 |
| VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | -0.41 | -1.03 % | 14,983,042 | 18:46:33 |
| WBA | Walgreens Boots Alliance | 15.40 | 15.38 | 15.40 | -0.63 | -3.93 % | 19,940,615 | 18:53:14 |
| XOM | Exxon Mobil | 114.86 | 0.00 | 0.00 | 1.44 | 1.27 % | 14,058,037 | 18:50:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
