News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.95 | 217.95 | 217.96 | -7.06 | -3.14 % | 34,522,707 | 14:47:57 |
| AMD | Advanced Micro Devices | 145.71 | 145.71 | 145.72 | -8.29 | -5.38 % | 33,724,632 | 14:48:01 |
| AMZN | Amazon.com | 181.06 | 181.06 | 181.07 | -5.35 | -2.87 % | 24,704,482 | 14:47:57 |
| AXP | American Express | 243.20 | 0.00 | 0.00 | -3.70 | -1.50 % | 1,484,094 | 14:47:48 |
| BA | Boeing | 181.17 | 0.00 | 0.00 | -5.31 | -2.85 % | 3,097,346 | 14:47:51 |
| BABA | Alibaba | 75.8501 | 0.00 | 0.00 | -0.2499 | -0.33 % | 5,678,666 | 14:47:49 |
| BAC | Bank of America | 42.45 | 0.00 | 0.00 | 0.04 | 0.09 % | 19,733,228 | 14:48:00 |
| COIN | Coinbase Global | 245.03 | 244.97 | 245.18 | -12.60 | -4.89 % | 5,773,875 | 14:48:01 |
| CRM | Salesforce | 250.37 | 0.00 | 0.00 | -5.69 | -2.22 % | 2,434,535 | 14:48:01 |
| DIS | Walt Disney | 89.71 | 0.00 | 0.00 | -1.23 | -1.35 % | 8,415,264 | 14:47:55 |
| DOW | Dow | 53.575 | 0.00 | 0.00 | -0.495 | -0.92 % | 1,904,470 | 14:47:41 |
| GOOGL | Alphabet | 172.33 | 172.32 | 172.33 | -9.46 | -5.20 % | 33,952,369 | 14:47:57 |
| GS | Goldman Sachs | 490.60 | 0.00 | 0.00 | -1.55 | -0.31 % | 941,145 | 14:47:47 |
| HD | Home Depot | 352.235 | 0.00 | 0.00 | -7.39 | -2.05 % | 1,518,068 | 14:47:48 |
| IBM | International Business M... | 183.74 | 0.00 | 0.00 | -0.36 | -0.20 % | 2,865,998 | 14:47:59 |
| INTC | Intel | 31.925 | 31.92 | 31.93 | -1.03 | -3.11 % | 30,842,376 | 14:48:01 |
| IWM | iShares Russell 2000 | 218.90 | 0.00 | 0.00 | -3.73 | -1.68 % | 27,740,974 | 14:48:01 |
| JNJ | Johnson and Johnson | 155.95 | 0.00 | 0.00 | 3.60 | 2.36 % | 3,810,223 | 14:48:00 |
| JPM | JP Morgan Chase | 209.80 | 0.00 | 0.00 | -0.53 | -0.25 % | 3,218,951 | 14:47:57 |
| KO | Coca Cola | 65.94 | 0.00 | 0.00 | 0.98 | 1.51 % | 6,239,789 | 14:47:57 |
| MCD | McDonalds | 253.23 | 0.00 | 0.00 | -0.82 | -0.32 % | 2,999,594 | 14:47:56 |
| META | Meta Platforms | 462.40 | 462.35 | 462.45 | -26.29 | -5.38 % | 10,636,639 | 14:48:01 |
| MRK | Merck | 125.70 | 0.00 | 0.00 | 1.32 | 1.06 % | 3,029,380 | 14:47:57 |
| MSFT | Microsoft | 428.21 | 428.20 | 428.23 | -16.64 | -3.74 % | 14,127,149 | 14:47:57 |
| MU | Micron Technology | 111.00 | 111.00 | 111.01 | -3.25 | -2.84 % | 14,251,299 | 14:48:01 |
| NKE | Nike | 71.39 | 0.00 | 0.00 | -2.01 | -2.74 % | 11,370,916 | 14:48:01 |
| ORCL | Oracle | 139.60 | 0.00 | 0.00 | -3.51 | -2.45 % | 3,406,470 | 14:47:56 |
| PYPL | PayPal | 58.655 | 58.65 | 58.66 | -1.06 | -1.77 % | 6,731,671 | 14:48:00 |
| QCOM | QUALCOMM | 181.5494 | 181.54 | 181.58 | -11.80 | -6.10 % | 6,700,997 | 14:48:01 |
| QQQ | Invesco QQQ Trust Series 1 | 464.55 | 464.53 | 464.56 | -16.07 | -3.34 % | 35,408,363 | 14:48:01 |
| SOXL | Direxion Daily Semicondu... | 43.665 | 0.00 | 0.00 | -6.87 | -13.59 % | 64,084,895 | 14:48:01 |
| SPY | SPDR S&P 500 | 542.555 | 0.00 | 0.00 | -11.23 | -2.03 % | 35,113,086 | 14:48:01 |
| TRV | The Travelers Companies | 208.04 | 0.00 | 0.00 | -0.49 | -0.23 % | 553,435 | 14:47:59 |
| TSLA | Tesla | 219.765 | 219.76 | 219.78 | -26.62 | -10.80 % | 135,972,314 | 14:47:57 |
| V | Visa | 256.215 | 0.00 | 0.00 | -8.58 | -3.24 % | 7,817,662 | 14:48:00 |
| VZ | Verizon Communications | 39.675 | 0.00 | 0.00 | 0.785 | 2.02 % | 13,833,092 | 14:48:01 |
| WBA | Walgreens Boots Alliance | 11.25 | 11.24 | 11.25 | 0.02 | 0.18 % | 6,958,499 | 14:47:51 |
| XOM | Exxon Mobil | 114.97 | 0.00 | 0.00 | 1.56 | 1.38 % | 7,105,680 | 14:48:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
