News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.9098 | 189.90 | 189.91 | 2.48 | 1.32 % | 42,584,259 | 14:29:51 |
| AMD | Advanced Micro Devices | 158.95 | 158.94 | 158.96 | 5.79 | 3.78 % | 31,932,854 | 14:29:51 |
| AMZN | Amazon.com | 184.61 | 184.61 | 184.62 | -2.46 | -1.32 % | 59,707,754 | 14:29:51 |
| AXP | American Express | 240.58 | 0.00 | 0.00 | -0.95 | -0.39 % | 1,142,466 | 14:29:40 |
| BA | Boeing | 177.30 | 0.00 | 0.00 | -3.46 | -1.91 % | 4,275,799 | 14:29:34 |
| BABA | Alibaba | 81.035 | 0.00 | 0.00 | 1.53 | 1.92 % | 13,492,292 | 14:29:48 |
| BAC | Bank of America | 38.82 | 0.00 | 0.00 | 0.33 | 0.86 % | 17,609,652 | 14:29:45 |
| COIN | Coinbase Global | 216.47 | 216.49 | 216.57 | 13.42 | 6.61 % | 6,160,443 | 14:29:45 |
| CRM | Salesforce | 285.75 | 0.00 | 0.00 | 8.95 | 3.23 % | 3,501,813 | 14:29:41 |
| DIS | Walt Disney | 103.245 | 0.00 | 0.00 | -2.11 | -2.00 % | 15,556,349 | 14:29:49 |
| DOW | Dow | 59.025 | 0.00 | 0.00 | -0.625 | -1.05 % | 1,329,358 | 14:29:49 |
| GOOGL | Alphabet | 172.17 | 172.16 | 172.18 | 1.83 | 1.07 % | 14,465,595 | 14:29:44 |
| GS | Goldman Sachs | 463.63 | 0.00 | 0.00 | 5.16 | 1.13 % | 1,067,711 | 14:29:39 |
| HD | Home Depot | 349.175 | 0.00 | 0.00 | 8.68 | 2.55 % | 2,343,538 | 14:29:51 |
| IBM | International Business M... | 167.904 | 0.00 | 0.00 | 0.544 | 0.33 % | 2,315,487 | 14:29:44 |
| INTC | Intel | 31.19 | 31.18 | 31.19 | 0.14 | 0.45 % | 18,956,135 | 14:29:51 |
| IWM | iShares Russell 2000 | 208.95 | 0.00 | 0.00 | 2.09 | 1.01 % | 21,280,854 | 14:29:51 |
| JNJ | Johnson and Johnson | 152.42 | 0.00 | 0.00 | 1.04 | 0.69 % | 2,448,801 | 14:29:50 |
| JPM | JP Morgan Chase | 200.27 | 0.00 | 0.00 | -1.24 | -0.62 % | 4,678,888 | 14:29:51 |
| KO | Coca Cola | 63.17 | 0.00 | 0.00 | 0.07 | 0.11 % | 5,065,090 | 14:29:50 |
| MCD | McDonalds | 274.19 | 0.00 | 0.00 | 3.53 | 1.30 % | 1,383,840 | 14:29:51 |
| META | Meta Platforms | 481.54 | 481.50 | 481.56 | 9.69 | 2.05 % | 7,120,714 | 14:29:50 |
| MRK | Merck | 131.29 | 0.00 | 0.00 | 2.63 | 2.04 % | 3,689,612 | 14:29:51 |
| MSFT | Microsoft | 423.51 | 423.52 | 423.55 | 6.95 | 1.67 % | 10,420,632 | 14:29:51 |
| MU | Micron Technology | 127.28 | 127.28 | 127.30 | 2.47 | 1.98 % | 8,754,970 | 14:29:43 |
| NKE | Nike | 90.97 | 0.00 | 0.00 | -1.82 | -1.96 % | 11,287,454 | 14:29:46 |
| ORCL | Oracle | 121.44 | 0.00 | 0.00 | 0.57 | 0.47 % | 4,193,168 | 14:29:43 |
| PYPL | PayPal | 63.835 | 63.83 | 63.84 | -0.745 | -1.15 % | 5,742,408 | 14:29:46 |
| QCOM | QUALCOMM | 194.98 | 194.98 | 195.03 | 6.01 | 3.18 % | 6,505,365 | 14:29:40 |
| QQQ | Invesco QQQ Trust Series 1 | 452.62 | 452.61 | 452.62 | 6.69 | 1.50 % | 28,063,141 | 14:29:42 |
| SOXL | Direxion Daily Semicondu... | 46.685 | 0.00 | 0.00 | 3.48 | 8.04 % | 47,033,066 | 14:29:51 |
| SPY | SPDR S&P 500 | 528.99 | 0.00 | 0.00 | 5.69 | 1.09 % | 32,176,280 | 14:29:52 |
| TRV | The Travelers Companies | 213.955 | 0.00 | 0.00 | -3.64 | -1.67 % | 550,116 | 14:29:34 |
| TSLA | Tesla | 174.72 | 174.71 | 174.72 | -2.83 | -1.59 % | 65,489,459 | 14:29:51 |
| V | Visa | 281.09 | 0.00 | 0.00 | 3.35 | 1.21 % | 4,466,722 | 14:29:49 |
| VZ | Verizon Communications | 40.495 | 0.00 | 0.00 | 0.005 | 0.01 % | 6,167,355 | 14:29:52 |
| WBA | Walgreens Boots Alliance | 17.975 | 17.97 | 17.98 | -0.375 | -2.04 % | 4,531,791 | 14:29:42 |
| XOM | Exxon Mobil | 118.26 | 0.00 | 0.00 | 0.59 | 0.50 % | 11,039,069 | 14:29:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
