News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 233.60 | 233.59 | 233.61 | -0.80 | -0.34 % | 23,267,332 | 12:58:51 |
| AMD | Advanced Micro Devices | 176.685 | 176.69 | 176.70 | -3.15 | -1.75 % | 25,836,400 | 12:58:59 |
| AMZN | Amazon.com | 193.43 | 193.43 | 193.44 | 0.71 | 0.37 % | 18,585,756 | 12:58:50 |
| AXP | American Express | 247.585 | 0.00 | 0.00 | 3.59 | 1.47 % | 1,420,132 | 12:58:59 |
| BA | Boeing | 186.50 | 0.00 | 0.00 | 7.39 | 4.13 % | 4,765,045 | 12:58:56 |
| BABA | Alibaba | 78.2302 | 0.00 | 0.00 | 0.2202 | 0.28 % | 7,345,398 | 12:58:57 |
| BAC | Bank of America | 44.2434 | 0.00 | 0.00 | 2.35 | 5.62 % | 45,886,983 | 12:58:59 |
| COIN | Coinbase Global | 246.115 | 245.98 | 246.24 | 3.27 | 1.34 % | 6,370,605 | 12:58:59 |
| CRM | Salesforce | 255.50 | 0.00 | 0.00 | 2.64 | 1.04 % | 1,783,178 | 12:58:59 |
| DIS | Walt Disney | 98.525 | 0.00 | 0.00 | 1.66 | 1.71 % | 6,682,673 | 12:58:55 |
| DOW | Dow | 54.4501 | 0.00 | 0.00 | 1.18 | 2.22 % | 1,319,885 | 12:58:57 |
| GOOGL | Alphabet | 184.175 | 184.17 | 184.18 | -2.36 | -1.26 % | 8,844,601 | 12:58:58 |
| GS | Goldman Sachs | 502.60 | 0.00 | 0.00 | 10.37 | 2.11 % | 2,163,988 | 12:58:39 |
| HD | Home Depot | 368.015 | 0.00 | 0.00 | 9.56 | 2.67 % | 1,171,962 | 12:58:43 |
| IBM | International Business M... | 185.90 | 0.00 | 0.00 | 3.02 | 1.65 % | 1,512,588 | 12:58:59 |
| INTC | Intel | 34.005 | 34.00 | 34.01 | -0.455 | -1.32 % | 14,693,655 | 12:58:55 |
| IWM | iShares Russell 2000 | 222.235 | 0.00 | 0.00 | 5.05 | 2.32 % | 36,155,141 | 12:58:59 |
| JNJ | Johnson and Johnson | 150.5728 | 0.00 | 0.00 | 1.33 | 0.89 % | 2,371,937 | 12:58:55 |
| JPM | JP Morgan Chase | 212.482 | 0.00 | 0.00 | 2.43 | 1.16 % | 6,501,081 | 12:58:58 |
| KO | Coca Cola | 64.155 | 0.00 | 0.00 | 0.745 | 1.17 % | 2,856,315 | 12:58:53 |
| MCD | McDonalds | 256.305 | 0.00 | 0.00 | 4.78 | 1.90 % | 1,625,838 | 12:58:43 |
| META | Meta Platforms | 489.16 | 489.10 | 489.24 | -7.00 | -1.41 % | 8,350,307 | 12:58:59 |
| MRK | Merck | 126.415 | 0.00 | 0.00 | -1.71 | -1.33 % | 2,142,256 | 12:58:58 |
| MSFT | Microsoft | 448.5992 | 448.59 | 448.63 | -5.36 | -1.18 % | 7,846,434 | 12:58:59 |
| MU | Micron Technology | 128.353 | 128.35 | 128.37 | -2.52 | -1.92 % | 10,604,357 | 12:58:58 |
| NKE | Nike | 72.4883 | 0.00 | 0.00 | 1.18 | 1.65 % | 12,239,907 | 12:58:58 |
| ORCL | Oracle | 143.169 | 0.00 | 0.00 | 0.099 | 0.07 % | 2,290,173 | 12:58:59 |
| PYPL | PayPal | 61.67 | 61.67 | 61.68 | 1.20 | 1.98 % | 4,268,572 | 12:58:57 |
| QCOM | QUALCOMM | 209.02 | 208.99 | 209.03 | 0.84 | 0.40 % | 3,000,154 | 12:58:59 |
| QQQ | Invesco QQQ Trust Series 1 | 494.9001 | 494.89 | 494.92 | -1.25 | -0.25 % | 14,414,781 | 12:58:59 |
| SOXL | Direxion Daily Semicondu... | 64.50 | 0.00 | 0.00 | 0.36 | 0.56 % | 27,401,391 | 12:58:58 |
| SPY | SPDR S&P 500 | 563.37 | 0.00 | 0.00 | 1.84 | 0.33 % | 14,566,753 | 12:58:58 |
| TRV | The Travelers Companies | 217.50 | 0.00 | 0.00 | 4.10 | 1.92 % | 353,254 | 12:58:50 |
| TSLA | Tesla | 253.275 | 253.25 | 253.29 | 0.635 | 0.25 % | 81,186,129 | 12:58:59 |
| V | Visa | 268.28 | 0.00 | 0.00 | -0.17 | -0.06 % | 2,589,836 | 12:58:52 |
| VZ | Verizon Communications | 41.42 | 0.00 | 0.00 | 0.63 | 1.54 % | 5,719,706 | 12:58:55 |
| WBA | Walgreens Boots Alliance | 11.8748 | 11.87 | 11.88 | 0.1748 | 1.49 % | 9,487,869 | 12:58:59 |
| XOM | Exxon Mobil | 115.59 | 0.00 | 0.00 | 0.38 | 0.33 % | 5,893,665 | 12:58:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
