News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 215.50 | 215.41 | 215.69 | 1.40 | 0.65 % | 50,677 | 05:39:28 |
| AMD | Advanced Micro Devices | 160.10 | 160.16 | 160.37 | 0.63 | 0.40 % | 17,545 | 05:39:28 |
| AMZN | Amazon.com | 198.63 | 198.50 | 198.68 | 0.78 | 0.39 % | 70,872 | 05:39:20 |
| AXP | American Express | 229.85 | 0.00 | 0.00 | 1.45 | 0.63 % | 313 | 05:39:15 |
| BA | Boeing | 182.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 899 | 05:39:20 |
| BABA | Alibaba | 72.74 | 0.00 | 0.00 | 0.37 | 0.51 % | 31,163 | 05:38:43 |
| BAC | Bank of America | 39.30 | 0.00 | 0.00 | 0.05 | 0.13 % | 4,332 | 05:39:15 |
| COIN | Coinbase Global | 224.69 | 224.40 | 224.70 | 0.69 | 0.31 % | 14,537 | 05:38:29 |
| CRM | Salesforce | 256.60 | 0.00 | 0.00 | 3.75 | 1.48 % | 3,832 | 05:39:12 |
| DIS | Walt Disney | 102.40 | 0.00 | 0.00 | 0.23 | 0.23 % | 4,920 | 05:39:28 |
| DOW | Dow | 52.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 05:39:07 |
| GOOGL | Alphabet | 186.23 | 186.17 | 186.25 | 0.82 | 0.44 % | 23,576 | 05:39:40 |
| GS | Goldman Sachs | 449.30 | 0.00 | 0.00 | 3.34 | 0.75 % | 13,865 | 05:39:17 |
| HD | Home Depot | 341.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 05:39:15 |
| IBM | International Business M... | 170.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 419 | 05:25:16 |
| INTC | Intel | 30.65 | 30.63 | 30.68 | 0.06 | 0.20 % | 23,964 | 05:38:56 |
| IWM | iShares Russell 2000 | 203.42 | 0.00 | 0.00 | 1.36 | 0.67 % | 96,608 | 05:39:43 |
| JNJ | Johnson and Johnson | 145.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,023 | 05:39:12 |
| JPM | JP Morgan Chase | 200.11 | 0.00 | 0.00 | 0.94 | 0.47 % | 2,357 | 05:39:20 |
| KO | Coca Cola | 63.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 473 | 05:30:52 |
| MCD | McDonalds | 258.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 360 | 05:39:16 |
| META | Meta Platforms | 522.98 | 523.00 | 523.71 | 3.42 | 0.66 % | 11,284 | 05:39:31 |
| MRK | Merck | 129.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 05:38:03 |
| MSFT | Microsoft | 454.77 | 454.77 | 455.00 | 1.92 | 0.42 % | 7,635 | 05:39:25 |
| MU | Micron Technology | 133.92 | 133.92 | 133.93 | 1.69 | 1.28 % | 89,852 | 05:39:20 |
| NKE | Nike | 80.82 | 0.00 | 0.00 | -13.37 | -14.19 % | 437,764 | 05:39:27 |
| ORCL | Oracle | 140.88 | 0.00 | 0.00 | 0.70 | 0.50 % | 939 | 05:32:06 |
| PYPL | PayPal | 58.57 | 58.56 | 58.60 | 0.20 | 0.34 % | 5,360 | 05:39:40 |
| QCOM | QUALCOMM | 195.40 | 195.32 | 195.46 | 0.25 | 0.13 % | 7,085 | 05:38:54 |
| QQQ | Invesco QQQ Trust Series 1 | 483.74 | 483.73 | 483.78 | 2.13 | 0.44 % | 65,769 | 05:39:43 |
| SOXL | Direxion Daily Semicondu... | 54.95 | 0.00 | 0.00 | 1.15 | 2.14 % | 345,675 | 05:39:15 |
| SPY | SPDR S&P 500 | 548.46 | 0.00 | 0.00 | 2.09 | 0.38 % | 30,457 | 05:39:43 |
| TRV | The Travelers Companies | 206.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 04:41:48 |
| TSLA | Tesla | 198.56 | 198.55 | 198.59 | 1.14 | 0.58 % | 127,313 | 05:39:19 |
| V | Visa | 267.80 | 0.00 | 0.00 | 1.21 | 0.45 % | 2,535 | 05:38:27 |
| VZ | Verizon Communications | 40.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 05:39:30 |
| WBA | Walgreens Boots Alliance | 12.12 | 12.11 | 12.12 | -0.07 | -0.57 % | 44,809 | 05:37:27 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 0.60 | 0.52 % | 14,300 | 05:39:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
