News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.80 | 212.67 | 212.87 | 3.73 | 1.78 % | 66,151,430 | 19:08:11 |
| AMD | Advanced Micro Devices | 156.24 | 156.24 | 156.30 | -4.01 | -2.50 % | 36,927,790 | 19:08:15 |
| AMZN | Amazon.com | 193.25 | 193.11 | 193.20 | 6.91 | 3.71 % | 65,028,393 | 19:08:17 |
| AXP | American Express | 230.60 | 0.00 | 0.00 | 0.01 | 0.00 % | 3,151,774 | 18:59:50 |
| BA | Boeing | 178.01 | 0.00 | 0.00 | 2.91 | 1.66 % | 6,546,700 | 19:06:11 |
| BABA | Alibaba | 74.10 | 0.00 | 0.00 | 0.31 | 0.42 % | 7,002,599 | 19:07:51 |
| BAC | Bank of America | 38.90 | 0.00 | 0.00 | -0.48 | -1.22 % | 44,308,269 | 19:05:03 |
| COIN | Coinbase Global | 214.25 | 214.12 | 214.88 | -7.46 | -3.36 % | 6,569,146 | 19:08:15 |
| CRM | Salesforce | 242.75 | 0.00 | 0.00 | 0.99 | 0.41 % | 4,523,682 | 19:04:53 |
| DIS | Walt Disney | 102.02 | 0.00 | 0.00 | -0.18 | -0.18 % | 10,117,307 | 19:02:25 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | 0.04 | 0.08 % | 4,795,271 | 19:05:45 |
| GOOGL | Alphabet | 183.72 | 183.70 | 183.82 | -0.31 | -0.17 % | 19,869,500 | 19:07:18 |
| GS | Goldman Sachs | 448.00 | 0.00 | 0.00 | -9.38 | -2.05 % | 2,128,819 | 19:00:05 |
| HD | Home Depot | 341.08 | 0.00 | 0.00 | 2.76 | 0.82 % | 3,364,395 | 18:58:21 |
| IBM | International Business M... | 171.83 | 0.00 | 0.00 | -0.77 | -0.45 % | 2,778,963 | 19:06:04 |
| INTC | Intel | 30.43 | 30.43 | 30.44 | -0.31 | -1.01 % | 30,726,889 | 19:07:29 |
| IWM | iShares Russell 2000 | 199.50 | 0.00 | 0.00 | -1.06 | -0.53 % | 19,410,753 | 19:08:15 |
| JNJ | Johnson and Johnson | 146.81 | 0.00 | 0.00 | -0.38 | -0.26 % | 5,267,624 | 18:42:38 |
| JPM | JP Morgan Chase | 197.39 | 0.00 | 0.00 | -0.68 | -0.34 % | 7,757,954 | 19:07:21 |
| KO | Coca Cola | 64.0483 | 0.00 | 0.00 | 0.2083 | 0.33 % | 9,394,696 | 19:00:00 |
| MCD | McDonalds | 257.95 | 0.00 | 0.00 | 0.57 | 0.22 % | 2,795,295 | 19:08:03 |
| META | Meta Platforms | 511.6668 | 512.00 | 512.40 | 1.07 | 0.21 % | 8,871,610 | 19:06:31 |
| MRK | Merck | 131.75 | 0.00 | 0.00 | -1.17 | -0.88 % | 8,487,333 | 18:27:05 |
| MSFT | Microsoft | 451.80 | 451.71 | 451.89 | 0.85 | 0.19 % | 16,496,027 | 19:06:30 |
| MU | Micron Technology | 131.35 | 131.32 | 131.36 | -9.77 | -6.92 % | 54,609,997 | 19:08:19 |
| NKE | Nike | 94.33 | 0.00 | 0.00 | -0.42 | -0.44 % | 10,209,513 | 19:07:08 |
| ORCL | Oracle | 138.23 | 0.00 | 0.00 | -0.94 | -0.68 % | 8,034,749 | 18:41:32 |
| PYPL | PayPal | 58.20 | 58.20 | 58.25 | -1.13 | -1.90 % | 12,591,585 | 19:06:35 |
| QCOM | QUALCOMM | 195.70 | 195.70 | 195.98 | -6.47 | -3.20 % | 10,019,425 | 19:07:36 |
| QQQ | Invesco QQQ Trust Series 1 | 478.30 | 478.31 | 478.36 | -1.08 | -0.23 % | 22,833,793 | 19:08:19 |
| SOXL | Direxion Daily Semicondu... | 53.33 | 0.00 | 0.00 | -1.97 | -3.56 % | 40,964,422 | 19:07:54 |
| SPY | SPDR S&P 500 | 544.11 | 0.00 | 0.00 | -0.72 | -0.13 % | 38,746,417 | 19:08:17 |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | -2.98 | -1.43 % | 1,093,897 | 19:08:05 |
| TSLA | Tesla | 194.72 | 194.60 | 194.73 | 7.37 | 3.93 % | 95,592,548 | 19:07:56 |
| V | Visa | 269.77 | 0.00 | 0.00 | -3.76 | -1.37 % | 12,123,022 | 19:07:02 |
| VZ | Verizon Communications | 41.02 | 0.00 | 0.00 | -0.06 | -0.15 % | 19,709,071 | 18:20:04 |
| WBA | Walgreens Boots Alliance | 15.55 | 15.55 | 15.89 | -0.15 | -0.96 % | 12,887,820 | 19:07:02 |
| XOM | Exxon Mobil | 114.30 | 0.00 | 0.00 | -0.07 | -0.06 % | 15,764,617 | 18:46:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
