News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.35 | 216.40 | 216.47 | -2.19 | -1.00 % | 208,497 | 06:13:17 |
| AMD | Advanced Micro Devices | 143.65 | 143.65 | 143.72 | -0.98 | -0.68 % | 147,139 | 06:13:37 |
| AMZN | Amazon.com | 180.07 | 180.07 | 180.19 | -0.76 | -0.42 % | 117,878 | 06:13:22 |
| AXP | American Express | 240.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 06:13:33 |
| BA | Boeing | 179.62 | 0.00 | 0.00 | -0.45 | -0.25 % | 5,753 | 06:09:22 |
| BABA | Alibaba | 75.28 | 0.00 | 0.00 | -0.52 | -0.69 % | 123,059 | 06:11:50 |
| BAC | Bank of America | 42.23 | 0.00 | 0.00 | 0.04 | 0.09 % | 29,011 | 06:12:48 |
| COIN | Coinbase Global | 240.10 | 240.11 | 240.45 | -4.96 | -2.02 % | 69,066 | 06:13:18 |
| CRM | Salesforce | 252.55 | 0.00 | 0.00 | 2.77 | 1.11 % | 4,457 | 05:58:36 |
| DIS | Walt Disney | 89.51 | 0.00 | 0.00 | -0.29 | -0.32 % | 5,231 | 06:13:31 |
| DOW | Dow | 51.00 | 0.00 | 0.00 | -2.32 | -4.35 % | 3,775 | 06:13:26 |
| GOOGL | Alphabet | 171.84 | 171.75 | 171.82 | -0.79 | -0.46 % | 85,911 | 06:13:36 |
| GS | Goldman Sachs | 486.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,039 | 06:13:38 |
| HD | Home Depot | 350.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 244 | 06:13:15 |
| IBM | International Business M... | 191.51 | 0.00 | 0.00 | 7.49 | 4.07 % | 14,677 | 06:11:20 |
| INTC | Intel | 31.41 | 31.40 | 31.44 | -0.29 | -0.91 % | 156,591 | 06:13:15 |
| IWM | iShares Russell 2000 | 217.89 | 0.00 | 0.00 | 0.04 | 0.02 % | 164,205 | 06:13:38 |
| JNJ | Johnson and Johnson | 156.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 979 | 06:11:42 |
| JPM | JP Morgan Chase | 208.50 | 0.00 | 0.00 | -0.09 | -0.04 % | 3,892 | 06:11:58 |
| KO | Coca Cola | 65.92 | 0.00 | 0.00 | 0.11 | 0.17 % | 6,135 | 06:06:27 |
| MCD | McDonalds | 253.00 | 0.00 | 0.00 | -0.37 | -0.15 % | 2,396 | 06:13:26 |
| META | Meta Platforms | 461.59 | 461.40 | 461.60 | 0.32 | 0.07 % | 55,036 | 06:12:57 |
| MRK | Merck | 125.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 521 | 06:13:31 |
| MSFT | Microsoft | 426.66 | 426.62 | 426.76 | -2.24 | -0.52 % | 74,528 | 06:13:28 |
| MU | Micron Technology | 106.50 | 106.50 | 106.59 | -3.78 | -3.43 % | 156,772 | 06:12:45 |
| NKE | Nike | 71.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 23,870 | 06:13:37 |
| ORCL | Oracle | 138.49 | 0.00 | 0.00 | -0.28 | -0.20 % | 4,269 | 06:13:16 |
| PYPL | PayPal | 57.76 | 57.61 | 57.78 | -0.31 | -0.53 % | 16,327 | 06:13:31 |
| QCOM | QUALCOMM | 179.00 | 178.71 | 179.00 | -2.07 | -1.14 % | 31,183 | 06:12:35 |
| QQQ | Invesco QQQ Trust Series 1 | 461.38 | 461.30 | 461.35 | -2.00 | -0.43 % | 472,032 | 06:13:38 |
| SOXL | Direxion Daily Semicondu... | 40.90 | 0.00 | 0.00 | -2.00 | -4.66 % | 4,362,613 | 06:13:37 |
| SPY | SPDR S&P 500 | 539.95 | 0.00 | 0.00 | -1.28 | -0.24 % | 212,341 | 06:13:38 |
| TRV | The Travelers Companies | 207.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:03:13 | |
| TSLA | Tesla | 211.92 | 211.83 | 211.94 | -4.07 | -1.88 % | 1,191,277 | 06:13:25 |
| V | Visa | 254.01 | 0.00 | 0.00 | -0.16 | -0.06 % | 2,638 | 06:13:22 |
| VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | 0.04 | 0.10 % | 4,526 | 05:51:24 |
| WBA | Walgreens Boots Alliance | 11.18 | 11.16 | 11.23 | 0.02 | 0.18 % | 1,476 | 05:53:43 |
| XOM | Exxon Mobil | 114.64 | 0.00 | 0.00 | -0.37 | -0.32 % | 3,877 | 06:13:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
