News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.565 | 231.56 | 231.57 | 4.00 | 1.76 % | 23,154,290 | 11:46:25 |
| AMD | Advanced Micro Devices | 186.07 | 186.06 | 186.09 | 4.13 | 2.27 % | 23,390,717 | 11:46:30 |
| AMZN | Amazon.com | 195.2901 | 195.27 | 195.28 | 0.2401 | 0.12 % | 11,548,083 | 11:46:30 |
| AXP | American Express | 239.26 | 0.00 | 0.00 | 0.51 | 0.21 % | 727,754 | 11:46:08 |
| BA | Boeing | 181.26 | 0.00 | 0.00 | -2.65 | -1.44 % | 2,110,296 | 11:46:23 |
| BABA | Alibaba | 79.815 | 0.00 | 0.00 | 1.30 | 1.65 % | 9,129,107 | 11:46:25 |
| BAC | Bank of America | 41.795 | 0.00 | 0.00 | -0.015 | -0.04 % | 12,294,083 | 11:46:25 |
| COIN | Coinbase Global | 219.23 | 219.12 | 219.32 | 4.60 | 2.14 % | 2,028,360 | 11:46:30 |
| CRM | Salesforce | 254.35 | 0.00 | 0.00 | 3.23 | 1.29 % | 1,554,013 | 11:46:30 |
| DIS | Walt Disney | 97.355 | 0.00 | 0.00 | 0.755 | 0.78 % | 2,442,120 | 11:46:28 |
| DOW | Dow | 52.96 | 0.00 | 0.00 | 0.55 | 1.05 % | 696,067 | 11:46:30 |
| GOOGL | Alphabet | 185.60 | 185.60 | 185.61 | 0.03 | 0.02 % | 7,327,768 | 11:46:29 |
| GS | Goldman Sachs | 481.51 | 0.00 | 0.00 | 2.28 | 0.48 % | 783,467 | 11:46:25 |
| HD | Home Depot | 361.19 | 0.00 | 0.00 | 7.40 | 2.09 % | 1,314,360 | 11:46:29 |
| IBM | International Business M... | 181.595 | 0.00 | 0.00 | 3.29 | 1.84 % | 1,291,801 | 11:46:20 |
| INTC | Intel | 34.655 | 34.65 | 34.66 | 1.16 | 3.45 % | 17,132,472 | 11:46:28 |
| IWM | iShares Russell 2000 | 213.66 | 0.00 | 0.00 | 2.98 | 1.41 % | 28,530,350 | 11:46:30 |
| JNJ | Johnson and Johnson | 149.90 | 0.00 | 0.00 | 0.20 | 0.13 % | 1,081,351 | 11:46:27 |
| JPM | JP Morgan Chase | 206.96 | 0.00 | 0.00 | -0.49 | -0.24 % | 7,226,737 | 11:46:29 |
| KO | Coca Cola | 63.75 | 0.00 | 0.00 | 0.65 | 1.03 % | 2,849,750 | 11:46:28 |
| MCD | McDonalds | 254.50 | 0.00 | 0.00 | -0.30 | -0.12 % | 1,321,354 | 11:46:05 |
| META | Meta Platforms | 506.31 | 506.20 | 506.30 | -6.39 | -1.25 % | 9,913,007 | 11:46:20 |
| MRK | Merck | 128.375 | 0.00 | 0.00 | -0.595 | -0.46 % | 1,366,946 | 11:46:27 |
| MSFT | Microsoft | 454.71 | 454.68 | 454.71 | 0.01 | 0.00 % | 5,706,283 | 11:46:30 |
| MU | Micron Technology | 133.3069 | 133.30 | 133.32 | 3.08 | 2.36 % | 10,090,835 | 11:46:30 |
| NKE | Nike | 73.541 | 0.00 | 0.00 | 0.151 | 0.21 % | 5,493,530 | 11:46:27 |
| ORCL | Oracle | 142.775 | 0.00 | 0.00 | 0.015 | 0.01 % | 1,701,609 | 11:46:30 |
| PYPL | PayPal | 60.1841 | 60.18 | 60.19 | 0.1941 | 0.32 % | 3,105,312 | 11:46:28 |
| QCOM | QUALCOMM | 204.52 | 204.50 | 204.55 | 4.67 | 2.34 % | 2,498,642 | 11:46:27 |
| QQQ | Invesco QQQ Trust Series 1 | 497.59 | 497.59 | 497.61 | 5.66 | 1.15 % | 13,247,700 | 11:46:31 |
| SOXL | Direxion Daily Semicondu... | 66.13 | 0.00 | 0.00 | 4.14 | 6.68 % | 26,403,449 | 11:46:31 |
| SPY | SPDR S&P 500 | 561.65 | 0.00 | 0.00 | 5.17 | 0.93 % | 15,105,914 | 11:46:31 |
| TRV | The Travelers Companies | 211.84 | 0.00 | 0.00 | 2.89 | 1.38 % | 227,360 | 11:46:30 |
| TSLA | Tesla | 251.205 | 251.20 | 251.25 | 10.18 | 4.22 % | 92,840,441 | 11:46:26 |
| V | Visa | 265.64 | 0.00 | 0.00 | 3.09 | 1.18 % | 2,008,235 | 11:46:29 |
| VZ | Verizon Communications | 41.515 | 0.00 | 0.00 | 0.215 | 0.52 % | 3,601,148 | 11:46:27 |
| WBA | Walgreens Boots Alliance | 11.44 | 11.43 | 11.44 | 0.01 | 0.09 % | 5,936,031 | 11:46:31 |
| XOM | Exxon Mobil | 113.01 | 0.00 | 0.00 | -0.24 | -0.21 % | 2,843,525 | 11:46:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
