News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.57 | 169.56 | 169.58 | -0.32 | -0.19 % | 27,280,651 | 14:31:37 |
| AMD | Advanced Micro Devices | 157.3448 | 157.34 | 157.35 | 3.58 | 2.33 % | 33,479,650 | 14:31:44 |
| AMZN | Amazon.com | 179.125 | 179.12 | 179.13 | 5.46 | 3.14 % | 28,787,943 | 14:31:36 |
| AXP | American Express | 235.94 | 0.00 | 0.00 | -1.16 | -0.49 % | 1,628,886 | 14:31:44 |
| BA | Boeing | 167.26 | 0.00 | 0.00 | 0.45 | 0.27 % | 5,102,809 | 14:31:37 |
| BABA | Alibaba | 75.635 | 0.00 | 0.00 | 0.525 | 0.70 % | 10,770,315 | 14:31:41 |
| BAC | Bank of America | 37.925 | 0.00 | 0.00 | 0.015 | 0.04 % | 15,658,578 | 14:31:37 |
| COIN | Coinbase Global | 232.85 | 232.83 | 233.00 | 9.24 | 4.13 % | 4,278,502 | 14:31:44 |
| CRM | Salesforce | 273.87 | 0.00 | 0.00 | 0.73 | 0.27 % | 2,115,986 | 14:31:44 |
| DIS | Walt Disney | 112.15 | 0.00 | 0.00 | -0.62 | -0.55 % | 2,848,154 | 14:31:37 |
| DOW | Dow | 57.26 | 0.00 | 0.00 | 0.82 | 1.45 % | 3,354,119 | 14:31:36 |
| GOOGL | Alphabet | 170.64 | 170.62 | 170.64 | 14.64 | 9.38 % | 49,909,294 | 14:31:37 |
| GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 7.52 | 1.79 % | 1,364,913 | 14:31:44 |
| HD | Home Depot | 334.31 | 0.00 | 0.00 | 2.33 | 0.70 % | 1,165,737 | 14:31:35 |
| IBM | International Business M... | 167.26 | 0.00 | 0.00 | -1.65 | -0.98 % | 5,610,503 | 14:31:41 |
| INTC | Intel | 31.625 | 31.62 | 31.63 | -3.49 | -9.93 % | 91,603,617 | 14:31:44 |
| IWM | iShares Russell 2000 | 198.455 | 0.00 | 0.00 | 1.98 | 1.01 % | 16,181,842 | 14:31:42 |
| JNJ | Johnson and Johnson | 146.36 | 0.00 | 0.00 | -0.46 | -0.31 % | 3,039,174 | 14:31:40 |
| JPM | JP Morgan Chase | 194.27 | 0.00 | 0.00 | 0.90 | 0.47 % | 3,311,408 | 14:31:36 |
| KO | Coca Cola | 61.725 | 0.00 | 0.00 | -0.015 | -0.02 % | 5,077,369 | 14:31:37 |
| MCD | McDonalds | 274.70 | 0.00 | 0.00 | -0.90 | -0.33 % | 2,288,769 | 14:31:38 |
| META | Meta Platforms | 439.56 | 439.51 | 439.59 | -1.82 | -0.41 % | 26,064,995 | 14:31:42 |
| MRK | Merck | 131.47 | 0.00 | 0.00 | 0.75 | 0.57 % | 4,288,924 | 14:31:38 |
| MSFT | Microsoft | 408.39 | 408.37 | 408.40 | 9.35 | 2.34 % | 21,099,868 | 14:31:38 |
| MU | Micron Technology | 114.31 | 114.30 | 114.32 | 2.73 | 2.45 % | 14,117,513 | 14:31:44 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | 0.07 | 0.07 % | 3,658,172 | 14:31:36 |
| ORCL | Oracle | 117.79 | 0.00 | 0.00 | 2.90 | 2.52 % | 5,766,789 | 14:31:44 |
| PYPL | PayPal | 65.75 | 65.72 | 65.73 | 1.65 | 2.57 % | 6,711,308 | 14:31:37 |
| QCOM | QUALCOMM | 165.68 | 165.68 | 165.69 | 2.38 | 1.46 % | 3,595,560 | 14:31:44 |
| QQQ | Invesco QQQ Trust Series 1 | 431.06 | 431.05 | 431.06 | 6.61 | 1.56 % | 30,236,673 | 14:31:44 |
| SOXL | Direxion Daily Semicondu... | 39.73 | 0.00 | 0.00 | 2.32 | 6.20 % | 49,110,505 | 14:31:44 |
| SPY | SPDR S&P 500 | 508.7166 | 0.00 | 0.00 | 5.23 | 1.04 % | 34,967,039 | 14:31:44 |
| TRV | The Travelers Companies | 214.225 | 0.00 | 0.00 | 0.235 | 0.11 % | 689,635 | 14:31:44 |
| TSLA | Tesla | 168.015 | 168.00 | 168.03 | -2.17 | -1.27 % | 79,641,663 | 14:31:39 |
| V | Visa | 274.195 | 0.00 | 0.00 | -0.965 | -0.35 % | 1,897,004 | 14:31:40 |
| VZ | Verizon Communications | 39.7679 | 0.00 | 0.00 | 0.5479 | 1.40 % | 7,146,985 | 14:31:44 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.72 | 17.73 | 0.13 | 0.74 % | 4,144,644 | 14:31:39 |
| XOM | Exxon Mobil | 118.30 | 0.00 | 0.00 | -3.03 | -2.50 % | 18,595,340 | 14:31:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
