News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.9157 | 169.91 | 169.92 | 0.0257 | 0.02 % | 29,198,556 | 14:58:51 |
| AMD | Advanced Micro Devices | 157.212 | 157.20 | 157.22 | 3.45 | 2.25 % | 34,880,518 | 14:58:51 |
| AMZN | Amazon.com | 179.23 | 179.22 | 179.23 | 5.56 | 3.20 % | 30,001,331 | 14:58:51 |
| AXP | American Express | 236.3199 | 0.00 | 0.00 | -0.7801 | -0.33 % | 1,769,664 | 14:58:50 |
| BA | Boeing | 167.29 | 0.00 | 0.00 | 0.48 | 0.29 % | 5,395,850 | 14:58:42 |
| BABA | Alibaba | 75.595 | 0.00 | 0.00 | 0.485 | 0.65 % | 11,175,695 | 14:58:46 |
| BAC | Bank of America | 37.945 | 0.00 | 0.00 | 0.035 | 0.09 % | 17,235,948 | 14:58:19 |
| COIN | Coinbase Global | 234.00 | 233.89 | 234.04 | 10.39 | 4.65 % | 4,486,724 | 14:58:51 |
| CRM | Salesforce | 273.89 | 0.00 | 0.00 | 0.75 | 0.27 % | 2,317,170 | 14:58:48 |
| DIS | Walt Disney | 112.29 | 0.00 | 0.00 | -0.48 | -0.43 % | 3,195,763 | 14:58:42 |
| DOW | Dow | 57.405 | 0.00 | 0.00 | 0.965 | 1.71 % | 3,562,394 | 14:58:43 |
| GOOGL | Alphabet | 171.14 | 171.13 | 171.14 | 15.14 | 9.71 % | 52,025,767 | 14:58:42 |
| GS | Goldman Sachs | 428.27 | 0.00 | 0.00 | 8.22 | 1.96 % | 1,487,519 | 14:58:48 |
| HD | Home Depot | 334.465 | 0.00 | 0.00 | 2.49 | 0.75 % | 1,237,685 | 14:58:51 |
| IBM | International Business M... | 166.50 | 0.00 | 0.00 | -2.41 | -1.43 % | 5,976,088 | 14:58:49 |
| INTC | Intel | 31.815 | 31.81 | 31.82 | -3.30 | -9.38 % | 95,668,153 | 14:58:48 |
| IWM | iShares Russell 2000 | 198.68 | 0.00 | 0.00 | 2.20 | 1.12 % | 17,420,270 | 14:58:44 |
| JNJ | Johnson and Johnson | 146.47 | 0.00 | 0.00 | -0.35 | -0.24 % | 3,286,207 | 14:58:37 |
| JPM | JP Morgan Chase | 194.39 | 0.00 | 0.00 | 1.02 | 0.53 % | 3,513,148 | 14:58:42 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.08 | 0.13 % | 5,541,586 | 14:58:42 |
| MCD | McDonalds | 274.77 | 0.00 | 0.00 | -0.83 | -0.30 % | 2,393,117 | 14:58:50 |
| META | Meta Platforms | 440.3601 | 440.36 | 440.46 | -1.02 | -0.23 % | 26,884,932 | 14:58:51 |
| MRK | Merck | 131.47 | 0.00 | 0.00 | 0.75 | 0.57 % | 4,629,597 | 14:58:49 |
| MSFT | Microsoft | 408.82 | 408.80 | 408.83 | 9.78 | 2.45 % | 21,902,487 | 14:58:51 |
| MU | Micron Technology | 114.65 | 114.64 | 114.66 | 3.07 | 2.75 % | 14,646,022 | 14:58:46 |
| NKE | Nike | 94.04 | 0.00 | 0.00 | 0.10 | 0.11 % | 3,911,493 | 14:58:39 |
| ORCL | Oracle | 117.775 | 0.00 | 0.00 | 2.89 | 2.51 % | 5,998,514 | 14:58:49 |
| PYPL | PayPal | 65.97 | 65.96 | 65.97 | 1.87 | 2.92 % | 7,493,242 | 14:58:49 |
| QCOM | QUALCOMM | 165.855 | 165.84 | 165.86 | 2.56 | 1.56 % | 3,758,513 | 14:58:51 |
| QQQ | Invesco QQQ Trust Series 1 | 431.40 | 431.40 | 431.41 | 6.95 | 1.64 % | 31,449,894 | 14:58:46 |
| SOXL | Direxion Daily Semicondu... | 39.80 | 0.00 | 0.00 | 2.39 | 6.39 % | 50,689,022 | 14:58:44 |
| SPY | SPDR S&P 500 | 509.06 | 0.00 | 0.00 | 5.57 | 1.11 % | 37,060,223 | 14:58:44 |
| TRV | The Travelers Companies | 214.05 | 0.00 | 0.00 | 0.06 | 0.03 % | 763,004 | 14:58:49 |
| TSLA | Tesla | 166.8066 | 166.81 | 166.83 | -3.37 | -1.98 % | 87,863,887 | 14:58:48 |
| V | Visa | 274.4911 | 0.00 | 0.00 | -0.6689 | -0.24 % | 2,011,079 | 14:58:51 |
| VZ | Verizon Communications | 39.775 | 0.00 | 0.00 | 0.555 | 1.42 % | 7,561,933 | 14:58:49 |
| WBA | Walgreens Boots Alliance | 17.77 | 17.76 | 17.77 | 0.17 | 0.97 % | 4,317,737 | 14:58:46 |
| XOM | Exxon Mobil | 118.465 | 0.00 | 0.00 | -2.87 | -2.36 % | 19,236,338 | 14:58:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
