News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.0199 | 170.01 | 170.02 | 0.1299 | 0.08 % | 29,435,598 | 15:01:00 |
| AMD | Advanced Micro Devices | 157.36 | 157.36 | 157.37 | 3.60 | 2.34 % | 35,000,436 | 15:00:55 |
| AMZN | Amazon.com | 179.3626 | 179.36 | 179.37 | 5.69 | 3.28 % | 30,621,008 | 15:01:00 |
| AXP | American Express | 236.38 | 0.00 | 0.00 | -0.72 | -0.30 % | 1,778,022 | 15:00:53 |
| BA | Boeing | 167.35 | 0.00 | 0.00 | 0.54 | 0.32 % | 5,429,686 | 15:00:51 |
| BABA | Alibaba | 75.61 | 0.00 | 0.00 | 0.50 | 0.67 % | 11,205,330 | 15:00:46 |
| BAC | Bank of America | 37.944 | 0.00 | 0.00 | 0.034 | 0.09 % | 17,303,806 | 15:00:58 |
| COIN | Coinbase Global | 234.20 | 234.10 | 234.28 | 10.59 | 4.74 % | 4,498,746 | 15:01:00 |
| CRM | Salesforce | 273.975 | 0.00 | 0.00 | 0.835 | 0.31 % | 2,338,110 | 15:00:52 |
| DIS | Walt Disney | 112.29 | 0.00 | 0.00 | -0.48 | -0.43 % | 3,213,326 | 15:00:55 |
| DOW | Dow | 57.4238 | 0.00 | 0.00 | 0.9838 | 1.74 % | 3,584,869 | 15:00:53 |
| GOOGL | Alphabet | 171.34 | 171.34 | 171.35 | 15.34 | 9.83 % | 52,227,080 | 15:00:54 |
| GS | Goldman Sachs | 428.25 | 0.00 | 0.00 | 8.20 | 1.95 % | 1,497,699 | 15:00:53 |
| HD | Home Depot | 334.62 | 0.00 | 0.00 | 2.64 | 0.80 % | 1,243,488 | 15:00:54 |
| IBM | International Business M... | 166.52 | 0.00 | 0.00 | -2.39 | -1.41 % | 6,028,308 | 15:00:55 |
| INTC | Intel | 31.805 | 31.80 | 31.81 | -3.31 | -9.41 % | 96,012,701 | 15:00:59 |
| IWM | iShares Russell 2000 | 198.68 | 0.00 | 0.00 | 2.20 | 1.12 % | 17,526,563 | 15:00:55 |
| JNJ | Johnson and Johnson | 146.45 | 0.00 | 0.00 | -0.37 | -0.25 % | 3,315,801 | 15:00:54 |
| JPM | JP Morgan Chase | 194.36 | 0.00 | 0.00 | 0.99 | 0.51 % | 3,585,719 | 15:01:00 |
| KO | Coca Cola | 61.83 | 0.00 | 0.00 | 0.09 | 0.15 % | 5,580,491 | 15:00:58 |
| MCD | McDonalds | 274.68 | 0.00 | 0.00 | -0.92 | -0.33 % | 2,401,565 | 15:00:58 |
| META | Meta Platforms | 440.6769 | 440.61 | 440.74 | -0.7031 | -0.16 % | 26,961,981 | 15:00:51 |
| MRK | Merck | 131.44 | 0.00 | 0.00 | 0.72 | 0.55 % | 4,660,461 | 15:00:57 |
| MSFT | Microsoft | 409.13 | 409.10 | 409.14 | 10.09 | 2.53 % | 21,991,387 | 15:00:56 |
| MU | Micron Technology | 114.62 | 114.64 | 114.65 | 3.04 | 2.72 % | 14,726,022 | 15:00:55 |
| NKE | Nike | 94.0831 | 0.00 | 0.00 | 0.1431 | 0.15 % | 3,925,293 | 15:00:45 |
| ORCL | Oracle | 117.88 | 0.00 | 0.00 | 2.99 | 2.60 % | 6,021,092 | 15:00:49 |
| PYPL | PayPal | 66.045 | 66.06 | 66.07 | 1.95 | 3.03 % | 7,593,777 | 15:00:55 |
| QCOM | QUALCOMM | 165.835 | 165.84 | 165.87 | 2.54 | 1.55 % | 3,789,092 | 15:00:53 |
| QQQ | Invesco QQQ Trust Series 1 | 431.7388 | 431.73 | 431.74 | 7.29 | 1.72 % | 31,635,376 | 15:00:54 |
| SOXL | Direxion Daily Semicondu... | 39.8701 | 0.00 | 0.00 | 2.46 | 6.58 % | 50,870,980 | 15:00:55 |
| SPY | SPDR S&P 500 | 509.37 | 0.00 | 0.00 | 5.88 | 1.17 % | 37,328,548 | 15:01:00 |
| TRV | The Travelers Companies | 214.17 | 0.00 | 0.00 | 0.18 | 0.08 % | 766,582 | 15:00:53 |
| TSLA | Tesla | 167.285 | 167.27 | 167.30 | -2.90 | -1.70 % | 88,569,012 | 15:01:00 |
| V | Visa | 274.64 | 0.00 | 0.00 | -0.52 | -0.19 % | 2,026,318 | 15:00:55 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.57 | 1.45 % | 7,596,137 | 15:00:53 |
| WBA | Walgreens Boots Alliance | 17.755 | 17.75 | 17.76 | 0.155 | 0.88 % | 4,331,361 | 15:00:44 |
| XOM | Exxon Mobil | 118.5701 | 0.00 | 0.00 | -2.76 | -2.27 % | 19,314,177 | 15:01:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
