News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.375 | 173.37 | 173.38 | -0.125 | -0.07 % | 20,356,876 | 12:45:48 |
| AMD | Advanced Micro Devices | 159.325 | 159.32 | 159.34 | -0.875 | -0.55 % | 28,319,249 | 12:45:50 |
| AMZN | Amazon.com | 179.02 | 178.99 | 179.01 | -1.94 | -1.07 % | 29,662,959 | 12:45:46 |
| AXP | American Express | 235.995 | 0.00 | 0.00 | -2.93 | -1.22 % | 1,114,794 | 12:45:42 |
| BA | Boeing | 170.85 | 0.00 | 0.00 | -2.64 | -1.52 % | 3,545,190 | 12:45:48 |
| BABA | Alibaba | 74.67 | 0.00 | 0.00 | -1.74 | -2.28 % | 7,145,451 | 12:45:46 |
| BAC | Bank of America | 37.284 | 0.00 | 0.00 | -0.266 | -0.71 % | 9,123,256 | 12:45:41 |
| COIN | Coinbase Global | 206.24 | 206.17 | 206.33 | -11.92 | -5.46 % | 4,809,501 | 12:45:50 |
| CRM | Salesforce | 270.33 | 0.00 | 0.00 | -5.41 | -1.96 % | 1,917,620 | 12:45:50 |
| DIS | Walt Disney | 111.19 | 0.00 | 0.00 | -0.89 | -0.79 % | 3,056,372 | 12:45:50 |
| DOW | Dow | 57.42 | 0.00 | 0.00 | -0.38 | -0.66 % | 1,406,836 | 12:45:46 |
| GOOGL | Alphabet | 164.15 | 164.15 | 164.16 | -2.00 | -1.20 % | 13,416,467 | 12:45:49 |
| GS | Goldman Sachs | 426.74 | 0.00 | 0.00 | -4.07 | -0.94 % | 780,145 | 12:45:45 |
| HD | Home Depot | 333.11 | 0.00 | 0.00 | -3.69 | -1.10 % | 890,452 | 12:45:48 |
| IBM | International Business M... | 165.38 | 0.00 | 0.00 | -2.05 | -1.22 % | 1,700,149 | 12:45:48 |
| INTC | Intel | 30.87 | 30.86 | 30.87 | -0.49 | -1.56 % | 28,447,977 | 12:45:48 |
| IWM | iShares Russell 2000 | 196.59 | 0.00 | 0.00 | -3.37 | -1.69 % | 12,612,354 | 12:45:49 |
| JNJ | Johnson and Johnson | 145.27 | 0.00 | 0.00 | -1.55 | -1.06 % | 2,987,851 | 12:45:48 |
| JPM | JP Morgan Chase | 192.45 | 0.00 | 0.00 | -0.83 | -0.43 % | 3,330,907 | 12:45:49 |
| KO | Coca Cola | 61.75 | 0.00 | 0.00 | -0.29 | -0.47 % | 8,097,783 | 12:45:48 |
| MCD | McDonalds | 273.11 | 0.00 | 0.00 | -0.44 | -0.16 % | 3,855,185 | 12:45:40 |
| META | Meta Platforms | 431.09 | 431.00 | 431.22 | -1.53 | -0.35 % | 9,652,965 | 12:45:50 |
| MRK | Merck | 130.01 | 0.00 | 0.00 | -0.11 | -0.08 % | 2,028,970 | 12:45:45 |
| MSFT | Microsoft | 394.86 | 394.86 | 394.90 | -7.39 | -1.84 % | 10,321,059 | 12:45:48 |
| MU | Micron Technology | 114.455 | 114.45 | 114.47 | 0.095 | 0.08 % | 6,686,589 | 12:45:48 |
| NKE | Nike | 92.953 | 0.00 | 0.00 | -1.11 | -1.18 % | 2,160,477 | 12:45:43 |
| ORCL | Oracle | 113.86 | 0.00 | 0.00 | -2.63 | -2.26 % | 2,026,738 | 12:45:48 |
| PYPL | PayPal | 67.69 | 67.68 | 67.69 | 0.70 | 1.04 % | 30,791,119 | 12:45:50 |
| QCOM | QUALCOMM | 166.60 | 166.60 | 166.64 | -2.60 | -1.54 % | 2,187,848 | 12:45:50 |
| QQQ | Invesco QQQ Trust Series 1 | 427.58 | 427.58 | 427.58 | -5.17 | -1.19 % | 15,791,259 | 12:45:50 |
| SOXL | Direxion Daily Semicondu... | 38.99 | 0.00 | 0.00 | -1.62 | -3.99 % | 31,703,584 | 12:45:51 |
| SPY | SPDR S&P 500 | 504.89 | 0.00 | 0.00 | -5.17 | -1.01 % | 28,234,423 | 12:45:46 |
| TRV | The Travelers Companies | 211.94 | 0.00 | 0.00 | -0.96 | -0.45 % | 406,317 | 12:45:08 |
| TSLA | Tesla | 184.18 | 184.17 | 184.20 | -9.87 | -5.09 % | 82,021,043 | 12:45:49 |
| V | Visa | 269.96 | 0.00 | 0.00 | -1.88 | -0.69 % | 1,865,998 | 12:45:45 |
| VZ | Verizon Communications | 39.58 | 0.00 | 0.00 | -0.51 | -1.27 % | 5,314,652 | 12:45:40 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.73 | 17.74 | -0.29 | -1.61 % | 3,069,771 | 12:45:35 |
| XOM | Exxon Mobil | 118.705 | 0.00 | 0.00 | -0.935 | -0.78 % | 7,636,292 | 12:45:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
