News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.56 | 225.55 | 225.57 | -1.81 | -0.80 % | 14,524,632 | 12:08:54 |
| AMD | Advanced Micro Devices | 161.0499 | 161.03 | 161.04 | 2.73 | 1.72 % | 17,992,745 | 12:08:58 |
| AMZN | Amazon.com | 192.56 | 192.55 | 192.56 | -1.40 | -0.72 % | 9,933,154 | 12:08:58 |
| AXP | American Express | 266.40 | 0.00 | 0.00 | 0.19 | 0.07 % | 520,403 | 12:08:56 |
| BA | Boeing | 153.565 | 0.00 | 0.00 | -2.25 | -1.44 % | 3,634,987 | 12:08:58 |
| BABA | Alibaba | 95.53 | 0.00 | 0.00 | -1.66 | -1.71 % | 11,877,435 | 12:08:58 |
| BAC | Bank of America | 39.2998 | 0.00 | 0.00 | -0.1502 | -0.38 % | 10,245,101 | 12:08:55 |
| COIN | Coinbase Global | 170.04 | 169.88 | 170.05 | -1.64 | -0.96 % | 2,483,411 | 12:08:56 |
| CRM | Salesforce | 274.47 | 0.00 | 0.00 | 4.03 | 1.49 % | 4,081,058 | 12:08:47 |
| DIS | Walt Disney | 93.635 | 0.00 | 0.00 | -0.055 | -0.06 % | 2,606,563 | 12:08:52 |
| DOW | Dow | 53.015 | 0.00 | 0.00 | -0.435 | -0.81 % | 952,424 | 12:08:52 |
| GOOGL | Alphabet | 161.61 | 161.60 | 161.61 | -0.68 | -0.42 % | 7,295,649 | 12:08:57 |
| GS | Goldman Sachs | 494.295 | 0.00 | 0.00 | -3.73 | -0.75 % | 637,705 | 12:08:56 |
| HD | Home Depot | 397.05 | 0.00 | 0.00 | -3.61 | -0.90 % | 1,184,481 | 12:08:56 |
| IBM | International Business M... | 221.54 | 0.00 | 0.00 | 0.57 | 0.26 % | 761,738 | 12:08:45 |
| INTC | Intel | 23.545 | 23.54 | 23.55 | 0.735 | 3.22 % | 66,194,215 | 12:08:57 |
| IWM | iShares Russell 2000 | 219.10 | 0.00 | 0.00 | -2.03 | -0.92 % | 8,537,793 | 12:08:58 |
| JNJ | Johnson and Johnson | 161.215 | 0.00 | 0.00 | -1.57 | -0.96 % | 1,829,918 | 12:08:57 |
| JPM | JP Morgan Chase | 209.745 | 0.00 | 0.00 | -1.85 | -0.87 % | 2,452,520 | 12:08:58 |
| KO | Coca Cola | 71.62 | 0.00 | 0.00 | 0.29 | 0.41 % | 3,984,235 | 12:08:53 |
| MCD | McDonalds | 300.34 | 0.00 | 0.00 | 0.07 | 0.02 % | 650,547 | 12:08:49 |
| META | Meta Platforms | 570.67 | 570.61 | 570.73 | 7.34 | 1.30 % | 5,266,603 | 12:08:55 |
| MRK | Merck | 115.54 | 0.00 | 0.00 | 0.58 | 0.50 % | 2,839,618 | 12:08:58 |
| MSFT | Microsoft | 431.605 | 431.59 | 431.63 | 2.44 | 0.57 % | 5,309,829 | 12:08:55 |
| MU | Micron Technology | 94.97 | 94.97 | 94.98 | 0.97 | 1.03 % | 16,114,072 | 12:08:58 |
| NKE | Nike | 87.91 | 0.00 | 0.00 | 0.45 | 0.51 % | 3,741,195 | 12:08:59 |
| ORCL | Oracle | 167.00 | 0.00 | 0.00 | 1.20 | 0.72 % | 2,865,226 | 12:08:50 |
| PYPL | PayPal | 78.155 | 78.15 | 78.16 | -0.185 | -0.24 % | 4,505,217 | 12:08:53 |
| QCOM | QUALCOMM | 167.16 | 167.15 | 167.19 | 0.21 | 0.13 % | 2,121,138 | 12:08:59 |
| QQQ | Invesco QQQ Trust Series 1 | 485.86 | 485.84 | 485.87 | 0.49 | 0.10 % | 10,484,858 | 12:08:59 |
| SOXL | Direxion Daily Semicondu... | 35.465 | 0.00 | 0.00 | 0.395 | 1.13 % | 41,610,327 | 12:08:59 |
| SPY | SPDR S&P 500 | 570.64 | 0.00 | 0.00 | -0.66 | -0.12 % | 13,845,071 | 12:08:59 |
| TRV | The Travelers Companies | 237.60 | 0.00 | 0.00 | -0.38 | -0.16 % | 193,099 | 12:08:39 |
| TSLA | Tesla | 256.4701 | 256.47 | 256.48 | 2.20 | 0.87 % | 39,712,943 | 12:08:59 |
| V | Visa | 269.67 | 0.00 | 0.00 | -3.11 | -1.14 % | 5,981,109 | 12:08:56 |
| VZ | Verizon Communications | 44.76 | 0.00 | 0.00 | 0.10 | 0.22 % | 4,068,279 | 12:08:58 |
| WBA | Walgreens Boots Alliance | 8.3682 | 8.36 | 8.37 | -0.1618 | -1.90 % | 8,756,766 | 12:08:39 |
| XOM | Exxon Mobil | 115.10 | 0.00 | 0.00 | -1.95 | -1.67 % | 4,322,614 | 12:08:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
