News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 174.6199 | 174.60 | 174.62 | 1.12 | 0.65 % | 8,363,581 | 10:15:32 |
| AMD | Advanced Micro Devices | 160.985 | 160.98 | 160.98 | 0.785 | 0.49 % | 12,406,497 | 10:15:32 |
| AMZN | Amazon.com | 181.09 | 181.08 | 181.10 | 0.13 | 0.07 % | 12,062,242 | 10:15:32 |
| AXP | American Express | 238.28 | 0.00 | 0.00 | -0.64 | -0.27 % | 276,551 | 10:15:32 |
| BA | Boeing | 173.255 | 0.00 | 0.00 | -0.235 | -0.14 % | 1,442,967 | 10:15:33 |
| BABA | Alibaba | 75.0808 | 0.00 | 0.00 | -1.33 | -1.74 % | 3,084,159 | 10:15:33 |
| BAC | Bank of America | 37.475 | 0.00 | 0.00 | -0.075 | -0.20 % | 3,438,639 | 10:15:31 |
| COIN | Coinbase Global | 211.2648 | 211.10 | 211.20 | -6.90 | -3.16 % | 2,203,138 | 10:15:27 |
| CRM | Salesforce | 273.53 | 0.00 | 0.00 | -2.21 | -0.80 % | 680,702 | 10:15:31 |
| DIS | Walt Disney | 111.50 | 0.00 | 0.00 | -0.58 | -0.52 % | 1,110,161 | 10:15:33 |
| DOW | Dow | 57.865 | 0.00 | 0.00 | 0.065 | 0.11 % | 383,699 | 10:15:32 |
| GOOGL | Alphabet | 167.17 | 167.17 | 167.18 | 1.02 | 0.61 % | 4,583,309 | 10:15:33 |
| GS | Goldman Sachs | 428.08 | 0.00 | 0.00 | -2.73 | -0.63 % | 270,443 | 10:15:32 |
| HD | Home Depot | 334.46 | 0.00 | 0.00 | -2.34 | -0.69 % | 320,164 | 10:15:31 |
| IBM | International Business M... | 166.0899 | 0.00 | 0.00 | -1.34 | -0.80 % | 530,215 | 10:15:32 |
| INTC | Intel | 31.00 | 31.00 | 31.01 | -0.36 | -1.15 % | 15,466,931 | 10:15:26 |
| IWM | iShares Russell 2000 | 198.47 | 0.00 | 0.00 | -1.49 | -0.75 % | 5,129,768 | 10:15:33 |
| JNJ | Johnson and Johnson | 145.53 | 0.00 | 0.00 | -1.29 | -0.88 % | 1,343,415 | 10:15:33 |
| JPM | JP Morgan Chase | 194.00 | 0.00 | 0.00 | 0.72 | 0.37 % | 1,355,745 | 10:15:24 |
| KO | Coca Cola | 62.31 | 0.00 | 0.00 | 0.27 | 0.44 % | 3,164,068 | 10:15:32 |
| MCD | McDonalds | 271.635 | 0.00 | 0.00 | -1.92 | -0.70 % | 1,943,486 | 10:15:16 |
| META | Meta Platforms | 435.48 | 435.23 | 435.48 | 2.86 | 0.66 % | 2,989,305 | 10:15:24 |
| MRK | Merck | 130.21 | 0.00 | 0.00 | 0.09 | 0.07 % | 673,747 | 10:15:23 |
| MSFT | Microsoft | 399.365 | 399.33 | 399.38 | -2.89 | -0.72 % | 3,049,326 | 10:15:29 |
| MU | Micron Technology | 115.95 | 115.95 | 115.98 | 1.59 | 1.39 % | 3,120,193 | 10:15:32 |
| NKE | Nike | 93.03 | 0.00 | 0.00 | -1.03 | -1.10 % | 885,909 | 10:15:30 |
| ORCL | Oracle | 115.38 | 0.00 | 0.00 | -1.11 | -0.95 % | 697,909 | 10:15:32 |
| PYPL | PayPal | 69.46 | 69.44 | 69.46 | 2.47 | 3.69 % | 16,988,207 | 10:15:33 |
| QCOM | QUALCOMM | 168.91 | 168.87 | 168.93 | -0.29 | -0.17 % | 718,230 | 10:15:32 |
| QQQ | Invesco QQQ Trust Series 1 | 432.165 | 432.16 | 432.17 | -0.585 | -0.14 % | 5,218,850 | 10:15:33 |
| SOXL | Direxion Daily Semicondu... | 41.079 | 0.00 | 0.00 | 0.469 | 1.15 % | 12,898,001 | 10:15:33 |
| SPY | SPDR S&P 500 | 509.38 | 0.00 | 0.00 | -0.68 | -0.13 % | 6,946,093 | 10:15:33 |
| TRV | The Travelers Companies | 212.83 | 0.00 | 0.00 | -0.07 | -0.03 % | 88,024 | 10:15:12 |
| TSLA | Tesla | 187.25 | 187.25 | 187.30 | -6.80 | -3.50 % | 33,034,194 | 10:15:28 |
| V | Visa | 270.32 | 0.00 | 0.00 | -1.52 | -0.56 % | 647,372 | 10:15:30 |
| VZ | Verizon Communications | 39.585 | 0.00 | 0.00 | -0.505 | -1.26 % | 1,743,826 | 10:15:33 |
| WBA | Walgreens Boots Alliance | 17.655 | 17.65 | 17.66 | -0.365 | -2.03 % | 1,660,709 | 10:15:32 |
| XOM | Exxon Mobil | 119.33 | 0.00 | 0.00 | -0.31 | -0.26 % | 2,597,876 | 10:15:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
